Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HNHPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 12.2069 | 0.21 | 1.72% | 12.00 | 12.25 | 12.00 | 11,257 |
| Nov 27 2024 | 12.00 | -0.36 | -2.91% | 12.30 | 12.30 | 11.95 | 62,638 |
| Nov 26 2024 | 12.36 | -0.14 | -1.12% | 12.40 | 12.42 | 12.30 | 1,316,652 |
| Nov 25 2024 | 12.50 | 0.09 | 0.73% | 12.50 | 12.89 | 12.35 | 43,997 |
| Nov 22 2024 | 12.41 | 0.03 | 0.24% | 12.45 | 12.5134 | 12.30 | 16,858 |
| Nov 21 2024 | 12.38 | -0.15 | -1.20% | 12.30 | 12.48 | 12.30 | 56,365 |
| Nov 20 2024 | 12.53 | -0.01 | -0.08% | 12.50 | 12.65 | 12.30 | 47,849 |
| Nov 19 2024 | 12.54 | 0.20 | 1.62% | 12.45 | 12.54 | 12.30 | 45,203 |
| Nov 18 2024 | 12.34 | -0.26 | -2.06% | 12.25 | 12.53 | 12.25 | 47,301 |
| Nov 15 2024 | 12.60 | -0.27 | -2.10% | 12.80 | 12.85 | 12.49 | 29,438 |
| Nov 14 2024 | 12.87 | -0.23 | -1.76% | 12.99 | 12.99 | 12.75 | 33,650 |
| Nov 13 2024 | 13.10 | 0.06 | 0.49% | 13.10 | 13.24 | 13.00 | 43,990 |
| Nov 12 2024 | 13.036 | -0.34 | -2.53% | 13.32 | 13.32 | 12.99 | 41,506 |
| Nov 11 2024 | 13.375 | 0.07 | 0.56% | 13.30 | 13.59 | 13.30 | 25,838 |
| Nov 08 2024 | 13.30 | -0.11 | -0.82% | 13.5533 | 13.5533 | 13.30 | 41,577 |
| Nov 07 2024 | 13.41 | 0.41 | 3.15% | 13.20 | 13.608 | 13.20 | 48,025 |
| Nov 06 2024 | 13.00 | -0.37 | -2.77% | 13.264 | 13.37 | 12.92 | 66,874 |
| Nov 05 2024 | 13.37 | 0.16 | 1.21% | 13.10 | 13.40 | 13.02 | 55,767 |
| Nov 04 2024 | 13.21 | 0.21 | 1.62% | 12.872 | 13.31 | 12.71 | 50,767 |
| Nov 01 2024 | 13.00 | 0.20 | 1.56% | 12.3901 | 13.05 | 12.39 | 37,663 |
| Oct 31 2024 | 12.80 | -0.24 | -1.84% | 12.75 | 13.10 | 12.60 | 47,403 |
| Oct 30 2024 | 13.04 | 0.04 | 0.31% | 13.34 | 13.34 | 12.90 | 75,987 |
| Oct 29 2024 | 13.00 | -0.28 | -2.11% | 13.24 | 13.24 | 12.97 | 46,727 |
| Oct 28 2024 | 13.28 | 0.03 | 0.23% | 13.25 | 13.45 | 13.20 | 29,443 |
| Oct 25 2024 | 13.25 | 0.19 | 1.46% | 12.98 | 13.55 | 12.98 | 53,835 |
| Oct 24 2024 | 13.0594 | -0.20 | -1.50% | 13.15 | 13.18 | 13.00 | 15,440 |
| Oct 23 2024 | 13.258 | -0.07 | -0.54% | 13.39 | 13.39 | 13.06 | 42,240 |
| Oct 22 2024 | 13.33 | 0.23 | 1.76% | 13.10 | 13.38 | 12.925 | 58,709 |
| Oct 21 2024 | 13.10 | 0.06 | 0.46% | 13.02 | 13.24 | 12.86 | 28,993 |
| Oct 18 2024 | 13.04 | -0.21 | -1.58% | 13.03 | 13.26 | 13.02 | 38,727 |
| Oct 17 2024 | 13.25 | 0.50 | 3.92% | 12.75 | 13.29 | 12.50 | 82,361 |
| Oct 16 2024 | 12.75 | 0.20 | 1.57% | 12.33 | 12.77 | 12.16 | 31,040 |
| Oct 15 2024 | 12.5525 | 0.08 | 0.66% | 12.50 | 12.79 | 12.50 | 37,673 |
| Oct 14 2024 | 12.47 | 0.01 | 0.04% | 12.29 | 12.47 | 12.05 | 40,105 |
| Oct 11 2024 | 12.465 | 0.03 | 0.20% | 12.48 | 12.50 | 12.4227 | 18,394 |
| Oct 10 2024 | 12.44 | -0.05 | -0.40% | 12.41 | 12.50 | 12.30 | 31,486 |
| Oct 09 2024 | 12.49 | 0.24 | 1.96% | 12.25 | 12.52 | 12.20 | 173,215 |
| Oct 08 2024 | 12.25 | 0.07 | 0.57% | 12.25 | 12.34 | 12.05 | 58,622 |
| Oct 07 2024 | 12.18 | 0.36 | 3.05% | 11.63 | 12.24 | 11.63 | 278,763 |
| Oct 04 2024 | 11.82 | 0.33 | 2.89% | 11.652 | 11.85 | 11.652 | 21,895 |
| Oct 03 2024 | 11.4875 | -0.04 | -0.37% | 11.55 | 11.5925 | 11.40 | 9,570 |
| Oct 02 2024 | 11.53 | 0.09 | 0.75% | 11.32 | 11.58 | 11.32 | 30,301 |
| Oct 01 2024 | 11.4445 | -0.19 | -1.67% | 11.65 | 11.91 | 11.25 | 57,048 |
| Sep 30 2024 | 11.639 | -0.28 | -2.38% | 11.91 | 11.91 | 11.532 | 24,441 |
| Sep 27 2024 | 11.923 | -0.13 | -1.05% | 11.822 | 12.17 | 11.822 | 27,244 |
| Sep 26 2024 | 12.05 | 0.15 | 1.26% | 12.00 | 12.21 | 11.83 | 43,689 |
| Sep 25 2024 | 11.90 | 0.24 | 2.06% | 11.55 | 11.98 | 11.55 | 33,620 |
| Sep 24 2024 | 11.66 | 0.57 | 5.11% | 11.00 | 11.68 | 11.00 | 44,974 |
| Sep 23 2024 | 11.0935 | 0.05 | 0.48% | 11.04 | 11.25 | 11.00 | 23,067 |
| Sep 20 2024 | 11.04 | -0.13 | -1.16% | 11.08 | 11.20 | 11.04 | 24,947 |
| Sep 19 2024 | 11.17 | 0.26 | 2.38% | 10.50 | 11.21 | 10.50 | 38,616 |
| Sep 18 2024 | 10.91 | -0.26 | -2.35% | 11.08 | 11.08 | 10.835 | 27,656 |
| Sep 17 2024 | 11.172 | 0.00 | -0.03% | 11.68 | 11.68 | 10.90 | 13,737 |
| Sep 16 2024 | 11.175 | 0.24 | 2.19% | 10.67 | 11.25 | 10.67 | 19,045 |
| Sep 13 2024 | 10.936 | 0.06 | 0.51% | 10.50 | 11.025 | 10.50 | 18,342 |
| Sep 12 2024 | 10.88 | 0.09 | 0.83% | 10.60 | 11.13 | 10.60 | 20,405 |
| Sep 11 2024 | 10.79 | 0.35 | 3.35% | 10.27 | 10.84 | 10.27 | 15,853 |
| Sep 10 2024 | 10.44 | -0.26 | -2.43% | 10.19 | 10.51 | 10.19 | 21,452 |
| Sep 09 2024 | 10.70 | 0.14 | 1.33% | 10.50 | 10.85 | 10.39 | 56,948 |
| Sep 06 2024 | 10.56 | -0.37 | -3.39% | 11.02 | 11.08 | 10.5131 | 37,681 |
| Sep 05 2024 | 10.93 | -0.22 | -1.97% | 10.87 | 11.01 | 10.8626 | 29,780 |
| Sep 04 2024 | 11.15 | 0.14 | 1.26% | 10.92 | 11.295 | 10.92 | 21,455 |
| Sep 03 2024 | 11.0111 | -0.44 | -3.83% | 11.30 | 11.61 | 11.0111 | 109,813 |
