We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | CS |
| 4 | 0.0075 | 1.36363636364 | 0.55 | 0.6 | 0.55 | 5900 | 0.56 | CS |
| 12 | 0.0375 | 7.21153846154 | 0.52 | 0.6 | 0.4846 | 4232 | 0.51668722 | CS |
| 26 | 0.1475 | 35.9756097561 | 0.41 | 0.89 | 0.41 | 2844 | 0.5066324 | CS |
| 52 | 0.3875 | 227.941176471 | 0.17 | 0.89 | 0.1 | 3914 | 0.36332077 | CS |
| 156 | -0.4425 | -44.25 | 1 | 1.49 | 0.1 | 4064 | 0.4827799 | CS |
| 260 | -0.4425 | -44.25 | 1 | 3.28 | 0.1 | 2745 | 0.78543509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.5575 | -0.0025 | -0.45 | 0.58 | 0.6 | 0.5575 | 10714 |
| 1732227600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732141200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1732054800 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731968400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731709200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1731622800 | 0.56 | 0.06 | 12.00 | 0.55 | 0.56 | 0.55 | 5900 |
| 1731532800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731446400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731360000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731100800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731014400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730928000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730841600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730755200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730496000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730409600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730323200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730236800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1730150400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729891200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729804800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729718400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729632000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729545600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729286400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729200000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729113600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1729027200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728940800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728681600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728595200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728508800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728422400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728336000 | 0.5 | -0.0325 | -6.10 | 0.5 | 0.5 | 0.5 | 5000 |
| 1728077220 | 0.5325 | 0.0325 | 6.50 | 0.55 | 0.55 | 0.5325 | 2002 |
| 1727990940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727904540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727818140 | 0.5 | 0 | 0.00 | 0.4846 | 0.5 | 0.4846 | 5000 |
| 1727731380 | 0.5 | -0.055 | -9.91 | 0.5 | 0.5 | 0.5 | 12400 |
| 1727472600 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727386200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727299200 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 4000 |
| 1727213340 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1727126940 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 221 |
| 1726867560 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726781160 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726694760 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726608360 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726521960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726262760 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726176360 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726089960 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1726003560 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1725917160 | 0.555 | 0.055 | 11.00 | 0.555 | 0.555 | 0.555 | 1000 |
| 1725657840 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1725571440 | 0.5 | -0.08 | -13.79 | 0.52 | 0.52 | 0.5 | 6798 |
| 1725485280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725398880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1725053280 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724966880 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724880480 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1724794080 | 0.58 | 0.08 | 16.00 | 0.4099999 | 0.58 | 0.4099999 | 2088 |
| 1724707740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1724448540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
