ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Impellam Group PLC (CE)

Impellam Group PLC (CE) (IGPPF)

9.25
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12009.259.259.2500CS
26009.259.259.2500CS
52-1.25-11.904761904810.510.59.25180810.29263151CS
1563.2554.1666666667610.5611639.55305258CS
2604.65101.0869565224.610.51.7417885.69563926CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338662009.2500.009.259.259.250
17337798009.2500.009.259.259.250
17335206009.2500.009.259.259.250
17334342009.2500.009.259.259.250
17333478009.2500.009.259.259.250
17332614009.2500.009.259.259.250
17331750009.2500.009.259.259.250
17329158009.2500.009.259.259.250
17327430009.2500.009.259.259.250
17326566009.2500.009.259.259.250
17325702009.2500.009.259.259.250
17323110009.2500.009.259.259.250
17322246009.2500.009.259.259.250
17321382009.2500.009.259.259.250
17320518009.2500.009.259.259.250
17319654009.2500.009.259.259.250
17317062009.2500.009.259.259.250
17316198009.2500.009.259.259.250
17315334009.2500.009.259.259.250
17314470009.2500.009.259.259.250
17313606009.2500.009.259.259.250
17311014009.2500.009.259.259.250
17310150009.2500.009.259.259.250
17309286009.2500.009.259.259.250
17308422009.2500.009.259.259.250
17307558009.2500.009.259.259.250
17304966009.2500.009.259.259.250
17304102009.2500.009.259.259.250
17303238009.2500.009.259.259.250
17302374009.2500.009.259.259.250
17301510009.2500.009.259.259.250
17298918009.2500.009.259.259.250
17298054009.2500.009.259.259.250
17297190009.2500.009.259.259.250
17296326009.2500.009.259.259.250
17295462009.2500.009.259.259.250
17292870009.2500.009.259.259.250
17292006009.2500.009.259.259.250
17291142009.2500.009.259.259.250
17290278009.2500.009.259.259.250
17289414009.2500.009.259.259.250
17286822009.2500.009.259.259.250
17285958009.2500.009.259.259.250
17285094009.2500.009.259.259.250
17284230009.2500.009.259.259.250
17283366009.2500.009.259.259.250
17280774009.2500.009.259.259.250
17279910009.2500.009.259.259.250
17279046009.2500.009.259.259.250
17278182009.2500.009.259.259.250
17277318009.2500.009.259.259.250
17274726009.2500.009.259.259.250
17273862009.2500.009.259.259.250
17272746009.2500.009.259.259.250
17271882009.2500.009.259.259.250
17271018009.2500.009.259.259.250
17268426009.2500.009.259.259.250
17267562009.2500.009.259.259.250
17266698009.2500.009.259.259.250
17265834009.2500.009.259.259.250
17264970009.2500.009.259.259.250
17262378009.2500.009.259.259.250
17261514009.2500.009.259.259.250
17260650009.2500.009.259.259.250

Your Recent History

Delayed Upgrade Clock