We could not find any results for:
Make sure your spelling is correct or try broadening your search.
IMI plc, the specialist engineering company, designs, manufactures and services highly engineered products that control the precise movement of fluids. Its innovative technologies, built around valves and actuators, enable vital processes to operate safely, cleanly, efficiently and cost effectively.... IMI plc, the specialist engineering company, designs, manufactures and services highly engineered products that control the precise movement of fluids. Its innovative technologies, built around valves and actuators, enable vital processes to operate safely, cleanly, efficiently and cost effectively. The group works with industrial customers across a range of high growth sectors, including energy, transportation and infrastructure, all of which are benefiting from the impact of long-term global trends including climate change, urbanisation, resource scarcity and an ageing population. IMI employs over 11,000 people, has manufacturing facilities in more than 20 countries and operates a global service network. The Company is listed on the London Stock Exchange. Further information is available at www.imiplc.com Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.62 | 2.94396961064 | 21.06 | 21.97 | 19.8201 | 1760 | 20.9469669 | DR |
4 | 0.8499 | 4.08015323978 | 20.8301 | 23.57 | 19.8101 | 5906 | 21.95848136 | DR |
12 | -2.42 | -10.0414937759 | 24.1 | 25.61 | 19.8101 | 4479 | 22.81528015 | DR |
26 | -2.41 | -10.0041511 | 24.09 | 26.14 | 19.8101 | 2781 | 22.94545626 | DR |
52 | 1.05 | 5.08967523025 | 20.63 | 26.14 | 17.7 | 3801 | 22.08072685 | DR |
156 | 0.78 | 3.73205741627 | 20.9 | 26.14 | 17.25 | 4493 | 21.49335111 | DR |
260 | 0.78 | 3.73205741627 | 20.9 | 26.14 | 17.25 | 4493 | 21.49335111 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions