Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1732746540 | 3.67 | 0.56 | 18.01 | 3.67 | 3.67 | 3.67 | 204 |
| 1732659600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732573200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732314000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732227600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732141200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732054800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731968400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731709200 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731622800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731536400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731450000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731363600 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731104400 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1731018000 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1730931600 | 3.11 | -0.37 | -10.63 | 3.11 | 3.11 | 3.11 | 144 |
| 1730841780 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730755380 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730496180 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1730409780 | 3.48 | -0.48 | -12.01 | 3.48 | 3.48 | 3.48 | 506 |
| 1730323560 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730237160 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1730150760 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729891560 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729805160 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729718760 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729632360 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729545960 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729286760 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729200360 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729113960 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1729027560 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728941160 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728681960 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728595560 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728509160 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728422760 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728336360 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1728077160 | 3.955 | 0 | 0.00 | 3.955 | 3.955 | 3.955 | 0 |
| 1727990760 | 3.955 | 0.67 | 20.58 | 3.955 | 3.955 | 3.955 | 329 |
| 1727904600 | 3.2801 | 0 | 0.00 | 3.2801 | 3.2801 | 3.2801 | 0 |
| 1727818200 | 3.2801 | 0 | 0.00 | 3.2801 | 3.2801 | 3.2801 | 0 |
| 1727731800 | 3.2801 | 0 | 0.00 | 3.2801 | 3.2801 | 3.2801 | 0 |
| 1727472600 | 3.2801 | 0 | 0.00 | 3.2801 | 3.2801 | 3.2801 | 0 |
| 1727386200 | 3.2801 | -0.42 | -11.35 | 3.2801 | 3.2801 | 3.2801 | 154 |
| 1727299740 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727213340 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1727126940 | 3.7 | -0.26 | -6.54 | 3.7 | 3.7 | 3.7 | 199 |
| 1726842600 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1726756200 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1726669800 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1726583400 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1726497000 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1726237800 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1726151400 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1726065000 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1725978600 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1725892200 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1725633000 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1725546600 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1725460200 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1725373800 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
| 1725028200 | 3.959 | 0 | 0.00 | 3.959 | 3.959 | 3.959 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
