We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0983 | 16.5210084034 | 0.595 | 0.7009 | 0.595 | 89936 | 0.64661927 | CS |
| 4 | 0.051 | 7.94021485287 | 0.6423 | 0.7009 | 0.5645 | 95729 | 0.61178116 | CS |
| 12 | 0.3253 | 88.3967391304 | 0.368 | 0.72 | 0.331 | 134129 | 0.52008045 | CS |
| 26 | 0.1587 | 29.6857463524 | 0.5346 | 0.72 | 0.32 | 77490 | 0.50673989 | CS |
| 52 | 0.3133 | 82.4473684211 | 0.38 | 0.721 | 0.285 | 59528 | 0.53011701 | CS |
| 156 | 0.0093 | 1.35964912281 | 0.684 | 0.84 | 0.2573 | 37359 | 0.50839009 | CS |
| 260 | 0.5243 | 310.236686391 | 0.169 | 1.1788 | 0.101 | 36034 | 0.56332765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 0.6933 | 0.037 | 5.64 | 0.6758999 | 0.7009 | 0.6572 | 110474 |
| 1727386200 | 0.6563 | -0.01251 | -1.87 | 0.6699 | 0.6699 | 0.65 | 54319 |
| 1727299200 | 0.66881 | 0.043845 | 7.02 | 0.6249 | 0.67 | 0.6198 | 196075 |
| 1727212800 | 0.624965 | -3.5E-5 | -0.01 | 0.6249 | 0.6379 | 0.611 | 85015 |
| 1727126940 | 0.625 | 0.0149 | 2.44 | 0.6088 | 0.625 | 0.6 | 76318 |
| 1726867200 | 0.6101 | 0.0101 | 1.68 | 0.595 | 0.62 | 0.595 | 37953 |
| 1726781220 | 0.6 | -0.013 | -2.12 | 0.605 | 0.6242 | 0.5943 | 204578 |
| 1726694460 | 0.613 | 0.0131 | 2.18 | 0.61 | 0.6215 | 0.59375 | 109636 |
| 1726608240 | 0.5999 | 0.0081 | 1.37 | 0.5914 | 0.5999 | 0.5855 | 54198 |
| 1726521720 | 0.5918 | 0.0118 | 2.03 | 0.575 | 0.6 | 0.575 | 112827 |
| 1726262940 | 0.58 | -0.0311 | -5.09 | 0.6051 | 0.6181 | 0.5645 | 376302 |
| 1726176540 | 0.6111 | -0.0089 | -1.44 | 0.62 | 0.635 | 0.60295 | 71935 |
| 1726090140 | 0.62 | 0.0321 | 5.46 | 0.59 | 0.6297 | 0.59 | 66117 |
| 1726003500 | 0.5879 | -0.0031 | -0.52 | 0.5901 | 0.609 | 0.5879 | 26409 |
| 1725917160 | 0.591 | 0.001 | 0.17 | 0.5959 | 0.6059 | 0.591 | 35785 |
| 1725658020 | 0.59 | 0 | 0.00 | 0.5901 | 0.609 | 0.59 | 26754 |
| 1725571440 | 0.59 | -0.03147 | -5.06 | 0.61353 | 0.6149 | 0.59 | 92343 |
| 1725485040 | 0.62147 | -0.00353 | -0.56 | 0.61878 | 0.6299 | 0.6135 | 11327 |
| 1725398880 | 0.625 | -0.026965 | -4.14 | 0.6645 | 0.67 | 0.6157 | 90463 |
| 1725053340 | 0.651965 | -0.011135 | -1.68 | 0.6423 | 0.6645 | 0.635 | 90500 |
| 1724966400 | 0.6631 | 0.0125 | 1.92 | 0.66115 | 0.67075 | 0.6444 | 87450 |
| 1724880360 | 0.6506 | 0.0057 | 0.88 | 0.651 | 0.67225 | 0.6493 | 25108 |
| 1724794080 | 0.6449 | 0.0199 | 3.18 | 0.6509 | 0.6509 | 0.625 | 83196 |
| 1724707740 | 0.625 | -0.012 | -1.88 | 0.643 | 0.643 | 0.6081 | 72688 |
| 1724448480 | 0.637 | 0.0462 | 7.82 | 0.56 | 0.638 | 0.55 | 91661 |
| 1724362140 | 0.5908 | -0.0222 | -3.62 | 0.6026 | 0.6132 | 0.585 | 64178 |
| 1724275380 | 0.613 | -0.0023 | -0.37 | 0.64 | 0.6742 | 0.613 | 77107 |
| 1724188800 | 0.6153 | -0.0477 | -7.19 | 0.64 | 0.66 | 0.59 | 239130 |
| 1724102880 | 0.663 | 0.0980001 | 17.35 | 0.5649999 | 0.72 | 0.5649999 | 407340 |
| 1723843740 | 0.5649999 | 0.0349999 | 6.60 | 0.52 | 0.58 | 0.52 | 194290 |
| 1723756860 | 0.53 | 0.0305 | 6.11 | 0.526 | 0.5449 | 0.5 | 197408 |
| 1723670820 | 0.4995 | 0.0071 | 1.44 | 0.5258 | 0.5258 | 0.4797 | 18985 |
| 1723584360 | 0.4924 | -0.0201 | -3.92 | 0.5 | 0.5102 | 0.4817 | 60259 |
| 1723497900 | 0.5125 | 0.0195 | 3.96 | 0.4967 | 0.5276 | 0.4732 | 180687 |
| 1723238400 | 0.493 | 0.03145 | 6.81 | 0.473 | 0.4967 | 0.4475 | 205970 |
| 1723152000 | 0.46155 | 0.03055 | 7.09 | 0.42435 | 0.464985 | 0.42 | 38905 |
| 1723065720 | 0.431 | -0.009 | -2.05 | 0.4099999 | 0.468 | 0.4099999 | 27300 |
| 1722979800 | 0.44 | -0.01 | -2.22 | 0.467 | 0.474 | 0.43 | 170749 |
| 1722893340 | 0.45 | 0.012024 | 2.75 | 0.45 | 0.52 | 0.4 | 102728 |
| 1722634140 | 0.437976 | -0.032024 | -6.81 | 0.4535 | 0.4912 | 0.437976 | 157043 |
| 1722547620 | 0.47 | -0.01 | -2.08 | 0.4977 | 0.5074 | 0.465 | 90607 |
| 1722461340 | 0.48 | 0.0128 | 2.74 | 0.45425 | 0.52 | 0.4535 | 19800 |
| 1722374820 | 0.4672 | 0.0092 | 2.01 | 0.4742 | 0.478 | 0.46 | 99830 |
| 1722288180 | 0.458 | -0.067 | -12.76 | 0.5472 | 0.55 | 0.457489 | 206282 |
| 1722029100 | 0.525 | 0.025 | 5.00 | 0.52 | 0.538 | 0.4935 | 211148 |
| 1721942400 | 0.5 | -0.0171 | -3.31 | 0.52 | 0.52 | 0.49 | 114577 |
| 1721856480 | 0.5171 | -0.0129 | -2.43 | 0.539 | 0.539 | 0.516 | 55415 |
| 1721770140 | 0.53 | 0.0329 | 6.62 | 0.5 | 0.545 | 0.5 | 386717 |
| 1721683740 | 0.4971 | 0.04315 | 9.51 | 0.477 | 0.512 | 0.46 | 435058 |
| 1721424180 | 0.45395 | 0.06495 | 16.70 | 0.389 | 0.469 | 0.38 | 672886 |
| 1721337960 | 0.389 | -0.0078 | -1.97 | 0.4 | 0.407665 | 0.387 | 144520 |
| 1721251320 | 0.3968 | -0.0032 | -0.80 | 0.4 | 0.4221 | 0.3832999 | 381931 |
| 1721164920 | 0.4 | 0.0147001 | 3.82 | 0.37 | 0.4 | 0.37 | 53817 |
| 1721078940 | 0.3852999 | 0.0152999 | 4.14 | 0.3610999 | 0.38995 | 0.3449999 | 51313 |
| 1720819200 | 0.37 | 0.02 | 5.71 | 0.35 | 0.3778 | 0.35 | 87703 |
| 1720733280 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.34 | 44999 |
| 1720646880 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3451 | 0.331 | 52394 |
| 1720560540 | 0.3449999 | -0.00325 | -0.93 | 0.3449999 | 0.3449999 | 0.3449999 | 4500 |
| 1720473600 | 0.34825 | -0.00175 | -0.50 | 0.3449999 | 0.35 | 0.3449999 | 12504 |
| 1720214640 | 0.35 | -0.02 | -5.41 | 0.368 | 0.37 | 0.3449999 | 466603 |
| 1720041000 | 0.37 | 0.0250001 | 7.25 | 0.3683 | 0.375 | 0.3674 | 17005 |
| 1719955740 | 0.3449999 | 0.0049999 | 1.47 | 0.36 | 0.36 | 0.3449999 | 27020 |
| 1719868980 | 0.34 | -0.0166 | -4.66 | 0.34 | 0.34 | 0.34 | 5021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
