Investor AB (PK) Historical Data - IVSXF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Investor AB (PK) (IVSXF)
Investor AB (PK) (IVSXF) Historical

Investor AB (PK) (IVSXF)

26.655

0.00

(0.00%)

Closed November 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26.655	26.655	26.655	188	26.655	CS
4	0	0	26.655	26.655	26.655	188	26.655	CS
12	-2.295	-7.9274611399	28.95	29.7132	26.655	305	28.47034562	CS
26	-0.255	-0.947603121516	26.91	29.7132	26.655	567	28.06840438	CS
52	5.0751	23.5177178764	21.5799	29.7132	21.5	884	24.77423906	CS
156	1.885	7.61001211143	24.77	29.7132	14.58	833	21.57349479	CS
260	-24.445	-47.8375733855	51.1	88	14.58	803	31.83667234	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732314300	26.655	0	0.00	26.655	26.655	26.655	0
1732227900	26.655	-1.62	-5.71	26.655	26.655	26.655	188
1732137600	28.27	0	0.00	28.27	28.27	28.27	0
1732051200	28.27	0	0.00	28.27	28.27	28.27	0
1731964800	28.27	0	0.00	28.27	28.27	28.27	0
1731705600	28.27	0	0.00	28.27	28.27	28.27	0
1731619200	28.27	0	0.00	28.27	28.27	28.27	0
1731532800	28.27	0	0.00	28.27	28.27	28.27	0
1731446400	28.27	0	0.00	28.27	28.27	28.27	0
1731360000	28.27	0	0.00	28.27	28.27	28.27	0
1731100800	28.27	0	0.00	28.27	28.27	28.27	0
1731014400	28.27	0	0.00	28.27	28.27	28.27	0
1730928000	28.27	0	0.00	28.27	28.27	28.27	0
1730841600	28.27	0	0.00	28.27	28.27	28.27	0
1730755200	28.27	0	0.00	28.27	28.27	28.27	0
1730496000	28.27	0	0.00	28.27	28.27	28.27	0
1730409600	28.27	0	0.00	28.27	28.27	28.27	0
1730323200	28.27	0	0.00	28.27	28.27	28.27	0
1730236800	28.27	0	0.00	28.27	28.27	28.27	0
1730150400	28.27	0	0.00	28.27	28.27	28.27	0
1729891200	28.27	0	0.00	28.27	28.27	28.27	0
1729804800	28.27	0	0.00	28.27	28.27	28.27	0
1729718400	28.27	0	0.00	28.27	28.27	28.27	0
1729632000	28.27	0	0.00	28.27	28.27	28.27	0
1729545600	28.27	0	0.00	28.27	28.27	28.27	0
1729286400	28.27	0	0.00	28.27	28.27	28.27	0
1729200000	28.27	-1.44	-4.86	28.27	28.27	28.27	100
1729113600	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1729027200	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728940800	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728681600	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728595200	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728508800	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728422400	29.7132	0	0.00	29.7132	29.7132	29.7132	0
1728336000	29.7132	2.06	7.46	29.7132	29.7132	29.7132	470
1728077400	27.65	0	0.00	27.65	27.65	27.65	0
1727991000	27.65	0	0.00	27.65	27.65	27.65	0
1727904600	27.65	0	0.00	27.65	27.65	27.65	0
1727818200	27.65	0	0.00	27.65	27.65	27.65	0
1727731800	27.65	0	0.00	27.65	27.65	27.65	0
1727472600	27.65	0	0.00	27.65	27.65	27.65	0
1727386200	27.65	0	0.00	27.65	27.65	27.65	0
1727299500	27.65	0	0.00	27.65	27.65	27.65	0
1727213100	27.65	0	0.00	27.65	27.65	27.65	0
1727126700	27.65	0	0.00	27.65	27.65	27.65	0
1726867500	27.65	0	0.00	27.65	27.65	27.65	0
1726781100	27.65	0	0.00	27.65	27.65	27.65	0
1726694700	27.65	0	0.00	27.65	27.65	27.65	0
1726608300	27.65	0	0.00	27.65	27.65	27.65	0
1726521900	27.65	0	0.00	27.65	27.65	27.65	0
1726262700	27.65	0	0.00	27.65	27.65	27.65	0
1726176300	27.65	0	0.00	27.65	27.65	27.65	0
1726089900	27.65	0	0.00	27.65	27.65	27.65	0
1726003500	27.65	-1.8	-6.11	27.65	27.65	27.65	668
1725917220	29.45	0	0.00	29.45	29.45	29.45	0
1725658020	29.45	1.01	3.55	29.45	29.45	29.45	100
1725571440	28.44	-0.51	-1.76	28.44	28.44	28.44	416
1725485040	28.95	-0.74	-2.48	28.95	28.95	28.95	500
1725398400	29.6852	0	0.00	29.6852	29.6852	29.6852	0
1725052800	29.6852	0	0.00	29.6852	29.6852	29.6852	0
1724966400	29.6852	0.86	2.99	29.6852	29.6852	29.6852	500
1724855400	28.8226	0	0.00	28.8226	28.8226	28.8226	0
1724769000	28.8226	0	0.00	28.8226	28.8226	28.8226	0
1724682600	28.8226	0	0.00	28.8226	28.8226	28.8226	0
1724423400	28.8226	0	0.00	28.8226	28.8226	28.8226	0

Investor AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions