Japan Aviation Electr (PK) Stock Quote JPAVF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Japan Aviation Electr Ltd (PK) (JPAVF) Quote

Japan Aviation Electr Ltd (PK) (JPAVF)

17.18

0.00

(0.00%)

Closed December 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

17.18

Bid

16.29

Ask

18.71

Volume

-

0.00 Day's Range 0.00

17.18 52 Week Range 19.53

Market Cap

Previous Close

17.18

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

90,992,663

Dividend Yield

26,729.16%

PE Ratio

0.13

Earnings Per Share (EPS)

134.57

Revenue

225.78B

Net Profit

12.25B

Sector

Electronic Connectors

Industry

Instruments/control Diverse

Website

www.jae.co.jp

Headquarters

Shibuya, Tokyo, Jpn

Founded

1984

Japan Aviation Electr Ltd (PK) is listed in the Electronic Connectors sector of the OTCMarkets with ticker JPAVF. The last closing price for Japan Aviation Electr (PK) was $17.18. Over the last year, Japan Aviation Electr (PK) shares have traded in a share price range of $ 17.18 to $ 19.53.

Japan Aviation Electr (PK) currently has 90,992,663 shares outstanding. The market capitalization of Japan Aviation Electr (PK) is $1.56 billion. Japan Aviation Electr (PK) has a price to earnings ratio (PE ratio) of 0.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	17.18	17.18	17.18	0	0	CS
26	-0.27	-1.54727793696	17.45	17.45	17.18	1460	17.18	CS
52	-2.35	-12.0327700973	19.53	19.53	17.18	730	17.18	CS
156	1.46	9.28753180662	15.72	19.53	14.51	321	17.02051202	CS
260	4.18	32.1538461538	13	19.53	13	10385	15.97165165	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	50k
KLMRKLM Royal Dutch Airlines (CE)	$ 0.201 (66,900.00%)	3.02k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.25k
CCTLCoin Citadel (PK)	$ 0.0002 (19,900.00%)	239.97k
TBRDFThunderbird Minerals Corp (PK)	$ 0.0161 (16,000.00%)	4.35k
ESSIEco Science Solutions Inc (PK)	$ 0.000001 (-99.80%)	500
MCNOMucinno Holding Inc (CE)	$ 0.000001 (-99.67%)	50k
NNFCNanoforce Inc (CE)	$ 0.000001 (-99.50%)	200
NMRDNemaura Medical Inc (CE)	$ 0.000001 (-99.50%)	1.2k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	1.16M
HMBLHUMBL Inc (PK)	$ 0.0015 (50.00%)	1.14B
TSOITherapeutic Solutions International Inc (PK)	$ 0.0003 (-25.00%)	327.34M
NSAVNet Savings Link Inc (PK)	$ 0.0005 (-9.09%)	209.23M
MJLBUltrack Systems Inc (PK)	$ 0.00025 (25.00%)	206.64M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	183.18M

arizona1

arizona1 3 minutes ago

This board really needs to be renamed Dinosaur Alley

Then pony up the Ihub money so you can post on other boards, loser.

[yt]s_67m4btPoM[/yt]

Ms Labonte

Ms Labonte 4 minutes ago

Rnaz $cam artist$$ approved$$$

OMOLIVES

OMOLIVES 5 minutes ago

gitreal

gitreal 5 minutes ago

Link to that statement on Ihub, please. If someone said that on some other social media, it's not relevant.

4u2nv2

4u2nv2 5 minutes ago

$MCIC chart analysis. Manahattan Beach Ca, it was the first day a friend of someone made a million dollars profit on a stock. He studied the BB bands and moving averages. Like I am doing now on the 5 year MCIC chart. But I figured out a new indicator on the chart. They say the golden cross of the 30

zerosnoop

zerosnoop 6 minutes ago

Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

StockItOut

StockItOut 6 minutes ago

"If." --Yet XERI is, in fact, not close to certification and production of anything.

uber darthium

uber darthium 6 minutes ago

There is a lot of stupid pop up ads on ihub now.

JonDoe1

JonDoe1 7 minutes ago

There is no bounty smh...

zerosnoop

zerosnoop 7 minutes ago

More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo

kayak_wench

kayak_wench 7 minutes ago

The democrats talked about eliminating it and probably will next time they get elected. Heck, republicans may be pushed to eliminate it at some point if our national debt gets too out of hand. It is an obvious loop hole that only became legal in 2010 and benefits pretty much only more wealthy peop

luvwetscent

luvwetscent 8 minutes ago

lots of talk about IRAs...my first damn RMD this year...don't get old boys

Horseb4CarT

Horseb4CarT 8 minutes ago

Wow Xmaster, I hadn't seen the continuation of your post the first time I saw it.

That’s a great and concise treatment/explanation of transforms and what they facilitate.

Everyone who reads your post should get continuing education credits!

DCBill

DCBill 8 minutes ago

I've noticed that, too, Shelly. But your bottom line perpetuates a myth.
For over 45 years, when I first started at Fannie Mae--and quickly buying stock (made available to all employeess at a slight market discount)--it has exclusively been a "political story," especially the dramatically s

Zorax

Zorax 8 minutes ago

No no...it's free to you after you lost already on that scratch off. Just a sec, I'll look it up.

Here's something about your second chance stuff. I don't think you need the app, but you need to look around for what games are covered.

https://www.arizonalottery.com/scan

zerosnoop

zerosnoop 8 minutes ago

So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que

3331

3331 9 minutes ago

BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e

TightCoil

TightCoil 9 minutes ago

Confucius Say:

---------BASH----&----BUY------

zerosnoop

zerosnoop 9 minutes ago

More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o

zerosnoop

zerosnoop 10 minutes ago

But poster AISI has exposed your lies time & time again.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdirection will change that.

In the past you have specifically claimed crude oil was non-po

StockItOut

StockItOut 10 minutes ago

There are no early signs.

gimmee greenbacks

gimmee greenbacks 10 minutes ago

https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette

BIEL

NeoSunTzu

NeoSunTzu 11 minutes ago

$100 to anyone who can tell me what is off-topic about this post - especially anyone who is an admin ... there is something wrong with the admin of these boards ... they removed this post as OFF-TOPIC ... it could NOT be more ON-TOPIC

This is completely wrong-headed, sloppy thinking

TiramisuMaker

TiramisuMaker 11 minutes ago

Thank you! I will still stay waiting & seeing on any potential developments or tax losses.

Japan Aviation Electr (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions