We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -14.450867052 | 0.1557 | 0.1557 | 0.1332 | 12000 | 0.1332 | CS |
| 4 | -0.0168 | -11.2 | 0.15 | 0.16977 | 0.1332 | 67641 | 0.15218942 | CS |
| 12 | -0.0218 | -14.064516129 | 0.155 | 0.18 | 0.1332 | 27675 | 0.15378117 | CS |
| 26 | -0.0168 | -11.2 | 0.15 | 0.2525 | 0.1035 | 26948 | 0.16088763 | CS |
| 52 | -0.1918 | -59.0153846154 | 0.325 | 0.358 | 0.0945 | 45162 | 0.15450717 | CS |
| 156 | -1.79995 | -93.1096914363 | 1.93315 | 11.9 | 0.0945 | 33439 | 0.73727555 | CS |
| 260 | -28.3468 | -99.5323033708 | 28.48 | 28.48 | 0.0945 | 32342 | 0.97672366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 5000 |
| 1727299740 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1727213340 | 0.1332 | 0 | 0.00 | 0.1332 | 0.1332 | 0.1332 | 0 |
| 1727126940 | 0.1332 | -0.01722 | -11.45 | 0.1557 | 0.1557 | 0.1332 | 12000 |
| 1726867440 | 0.15042 | 0 | 0.00 | 0.15042 | 0.15042 | 0.15042 | 0 |
| 1726781040 | 0.15042 | 0 | 0.00 | 0.15042 | 0.15042 | 0.15042 | 0 |
| 1726694640 | 0.15042 | 0 | 0.00 | 0.15042 | 0.15042 | 0.15042 | 0 |
| 1726608240 | 0.15042 | 0.01042 | 7.44 | 0.14 | 0.15042 | 0.135 | 173500 |
| 1726521720 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 17322 |
| 1726262940 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726176540 | 0.14 | -0.02977 | -17.54 | 0.14 | 0.14 | 0.14 | 72711 |
| 1726089840 | 0.16977 | 0 | 0.00 | 0.16977 | 0.16977 | 0.16977 | 0 |
| 1726003440 | 0.16977 | 0 | 0.00 | 0.16977 | 0.16977 | 0.16977 | 0 |
| 1725917040 | 0.16977 | 0 | 0.00 | 0.16977 | 0.16977 | 0.16977 | 0 |
| 1725657840 | 0.16977 | 0 | 0.00 | 0.16977 | 0.16977 | 0.16977 | 0 |
| 1725571440 | 0.16977 | 0.00497 | 3.02 | 0.16615 | 0.16977 | 0.16615 | 30000 |
| 1725485040 | 0.1648 | 0.0144 | 9.57 | 0.1591 | 0.1648 | 0.1591 | 97600 |
| 1725398880 | 0.1504 | -0.0016 | -1.05 | 0.15 | 0.1504 | 0.15 | 70354 |
| 1725053160 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1724966760 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 0 |
| 1724880360 | 0.152 | 0 | 0.00 | 0.152 | 0.152 | 0.152 | 19400 |
| 1724794080 | 0.152 | -0.005 | -3.18 | 0.152 | 0.1521 | 0.152 | 8400 |
| 1724707380 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1724448180 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1724361780 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1724275380 | 0.157 | -0.003 | -1.88 | 0.157 | 0.157 | 0.157 | 25250 |
| 1724189340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724102940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1723843740 | 0.16 | -0.0041 | -2.50 | 0.16 | 0.16 | 0.16 | 500 |
| 1723756860 | 0.1641 | -0.01045 | -5.99 | 0.1641 | 0.1641 | 0.1641 | 582 |
| 1723670760 | 0.17455 | 0 | 0.00 | 0.17455 | 0.17455 | 0.17455 | 0 |
| 1723584360 | 0.17455 | 0.00455 | 2.68 | 0.17455 | 0.17455 | 0.17455 | 300 |
| 1723497900 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 440 |
| 1723238400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1723152000 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 5000 |
| 1723066200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1722979800 | 0.165 | 0 | 0.00 | 0.18 | 0.18 | 0.165 | 8535 |
| 1722893220 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1722634020 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1722547620 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 30000 |
| 1722461340 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 1500 |
| 1722374940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722288540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1722029340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721942940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721856540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721770140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721683740 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 35000 |
| 1721424120 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721337720 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721251320 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721164920 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 10000 |
| 1721078880 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720819680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720733280 | 0.16 | 0.007 | 4.58 | 0.16 | 0.16 | 0.16 | 2000 |
| 1720646940 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1720560540 | 0.153 | -0.007 | -4.38 | 0.153 | 0.153 | 0.153 | 120 |
| 1720473600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 16000 |
| 1720213800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1720041000 | 0.15 | -0.015 | -9.09 | 0.15 | 0.15 | 0.15 | 5500 |
| 1719927000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719840600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719581400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1719495000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
