We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 6.62393162393 | 4.68 | 4.99 | 4.68 | 250 | 4.866 | CS |
| 4 | -0.725 | -12.6859142607 | 5.715 | 5.715 | 4.68 | 7723 | 5.69731129 | CS |
| 12 | -1.6706 | -25.0818244603 | 6.6606 | 6.93 | 4.68 | 3535 | 5.82821659 | CS |
| 26 | -0.91 | -15.4237288136 | 5.9 | 8.0774 | 4.68 | 4725 | 6.27082216 | CS |
| 52 | -3.49 | -41.1556603774 | 8.48 | 8.63 | 4.68 | 3526 | 6.37701892 | CS |
| 156 | -5.7253 | -53.4310751915 | 10.7153 | 14.15 | 4.18 | 403196 | 10.19626758 | CS |
| 260 | -45.522325 | -90.1212228897 | 50.512325 | 54 | 4.18 | 351488 | 10.36262452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053160 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724966760 | 4.99 | 0 | 0.00 | 4.99 | 4.99 | 4.99 | 0 |
| 1724880360 | 4.99 | 0.31 | 6.62 | 4.89 | 4.99 | 4.89 | 300 |
| 1724794080 | 4.68 | -0.8 | -14.60 | 4.68 | 4.68 | 4.68 | 200 |
| 1724707740 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724448540 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724362140 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724275740 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724189340 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1724102940 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1723843740 | 5.48 | -0.23 | -4.03 | 5.48 | 5.48 | 5.48 | 300 |
| 1723756860 | 5.71 | -0.01 | -0.09 | 5.71 | 5.71 | 5.71 | 37617 |
| 1723670520 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1723584120 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1723497720 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1723238520 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1723152120 | 5.715 | 0 | 0.00 | 5.715 | 5.715 | 5.715 | 0 |
| 1723065720 | 5.715 | 0.25 | 4.48 | 5.715 | 5.715 | 5.715 | 200 |
| 1722979800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1722893100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1722633900 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1722547500 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1722461100 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1722374700 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1722288300 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1722029100 | 5.47 | -0.24 | -4.20 | 5.47 | 5.47 | 5.47 | 5000 |
| 1721942400 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 2500 |
| 1721856480 | 5.71 | 0.01 | 0.15 | 5.71 | 5.71 | 5.71 | 600 |
| 1721770140 | 5.7016 | -0.3 | -4.94 | 5.7016 | 5.7016 | 5.7016 | 113 |
| 1721682600 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1721423400 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1721337000 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1721250600 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1721164200 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1721077800 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1720818600 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1720732200 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1720645800 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1720559400 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1720473000 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1720213800 | 5.9977 | 0 | 0.00 | 5.9977 | 5.9977 | 5.9977 | 0 |
| 1720041000 | 5.9977 | -0.26 | -4.19 | 5.9977 | 5.9977 | 5.9977 | 202 |
| 1719955740 | 6.26 | -0.29 | -4.43 | 6.26 | 6.26 | 6.26 | 1000 |
| 1719869220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719610020 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719523620 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719437220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719350820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719264420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1719005220 | 6.55 | -0 | -0.06 | 6.55 | 6.55 | 6.55 | 220 |
| 1718918880 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1718746080 | 6.554 | 0 | 0.00 | 6.554 | 6.554 | 6.554 | 0 |
| 1718659680 | 6.554 | -0.38 | -5.43 | 6.554 | 6.554 | 6.554 | 201 |
| 1718400180 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718313780 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718227380 | 6.93 | 0.37 | 5.64 | 6.894 | 6.93 | 6.75 | 1400 |
| 1718141340 | 6.5599999 | -0.1 | -1.51 | 6.82 | 6.82 | 6.5599999 | 6600 |
| 1718054880 | 6.6606 | -0.57 | -7.94 | 6.6606 | 6.6606 | 6.6606 | 101 |
| 1717795800 | 7.235 | 0 | 0.00 | 7.235 | 7.235 | 7.235 | 0 |
| 1717709400 | 7.235 | 0 | 0.00 | 7.235 | 7.235 | 7.235 | 0 |
| 1717594200 | 7.235 | 0 | 0.00 | 7.235 | 7.235 | 7.235 | 0 |
| 1717507800 | 7.235 | 0 | 0.00 | 7.235 | 7.235 | 7.235 | 0 |
| 1717421400 | 7.235 | 0 | 0.00 | 7.235 | 7.235 | 7.235 | 0 |
| 1717162200 | 7.235 | 0 | 0.00 | 7.235 | 7.235 | 7.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
