ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KUBTF Kubota Corporation (PK)

12.405
-0.315 (-2.48%)
Dec 12 2024 - Closed
Delayed by 15 minutes

KUBTF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 12.405 -0.32 -2.48% 12.407 12.407 12.405 182,627
Dec 11 2024 12.72 0.00 0.00% 12.72 12.72 12.72 0
Dec 10 2024 12.72 0.00 0.00% 12.72 12.72 12.72 0
Dec 09 2024 12.72 0.00 0.00% 12.72 12.72 12.72 0
Dec 06 2024 12.72 0.00 0.00% 12.72 12.72 12.72 0
Dec 05 2024 12.72 0.00 0.00% 12.72 12.72 12.72 0
Dec 04 2024 12.72 0.14 1.11% 12.60 12.72 12.60 4,191
Dec 03 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0
Dec 02 2024 12.58 0.00 0.00% 12.58 12.58 12.58 0
Nov 29 2024 12.58 0.00 -0.02% 12.58 12.58 12.58 600
Nov 27 2024 12.5825 0.00 0.00% 12.5825 12.5825 12.5825 0
Nov 26 2024 12.5825 0.00 0.00% 12.5825 12.5825 12.5825 0
Nov 25 2024 12.5825 0.22 1.75% 12.5825 12.5825 12.5825 100
Nov 22 2024 12.3665 0.00 0.00% 12.3665 12.3665 12.3665 0
Nov 21 2024 12.3665 0.03 0.21% 12.36 12.3665 12.26 7,616
Nov 20 2024 12.34 -0.66 -5.08% 12.34 12.34 12.34 185
Nov 19 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Nov 18 2024 13.00 0.66 5.35% 13.00 13.00 13.00 300
Nov 15 2024 12.34 0.24 1.98% 12.34 12.34 12.34 750
Nov 14 2024 12.10 0.00 0.00% 12.10 12.10 12.10 0
Nov 13 2024 12.10 -0.90 -6.92% 12.10 12.10 12.10 6,611
Nov 12 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Nov 11 2024 13.00 0.00 0.00% 13.00 13.00 13.00 500
Nov 08 2024 13.00 0.00 0.00% 12.95 13.00 12.95 331
Nov 07 2024 13.00 0.00 0.00% 13.00 13.00 13.00 400
Nov 06 2024 13.00 0.00 0.00% 13.00 13.00 13.00 3,207
Nov 05 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Nov 04 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Nov 01 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Oct 31 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Oct 30 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
Oct 29 2024 13.00 -0.30 -2.26% 12.50 13.00 12.50 1,603
Oct 28 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0
Oct 25 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0
Oct 24 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0
Oct 23 2024 13.30 0.00 0.00% 13.30 13.30 13.30 0
Oct 22 2024 13.30 -0.25 -1.85% 13.30 13.30 13.30 100
Oct 21 2024 13.55 0.00 0.00% 13.55 13.55 13.55 0
Oct 18 2024 13.55 0.00 0.00% 13.55 13.55 13.55 0
Oct 17 2024 13.55 -0.45 -3.21% 13.72 13.72 13.55 1,103
Oct 16 2024 14.00 -0.80 -5.41% 13.90 14.00 13.90 200
Oct 15 2024 14.80 0.00 0.00% 14.80 14.80 14.80 0
Oct 14 2024 14.80 0.67 4.74% 14.4436 14.80 14.30 1,821
Oct 11 2024 14.1297 0.00 0.00% 14.1297 14.1297 14.1297 0
Oct 10 2024 14.1297 0.00 0.00% 14.1297 14.1297 14.1297 0
Oct 09 2024 14.1297 0.00 0.00% 14.1297 14.1297 14.1297 0
Oct 08 2024 14.1297 0.00 0.00% 14.1297 14.1297 14.1297 0
Oct 07 2024 14.1297 0.00 -0.02% 14.50 14.50 14.1297 1,800
Oct 04 2024 14.1331 0.00 0.00% 14.1331 14.1331 14.1331 0
Oct 03 2024 14.1331 0.00 0.00% 14.1331 14.1331 14.1331 0
Oct 02 2024 14.1331 0.00 0.00% 14.1331 14.1331 14.1331 0
Oct 01 2024 14.1331 -0.37 -2.53% 14.1331 14.1331 14.1331 200
Sep 30 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
Sep 27 2024 14.50 0.00 0.00% 14.50 14.51 14.50 3,427
Sep 26 2024 14.50 0.00 0.00% 14.50 14.50 14.50 2,193
Sep 25 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
Sep 24 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
Sep 23 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
Sep 20 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
Sep 19 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
Sep 18 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
Sep 17 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0
Sep 16 2024 14.50 0.00 0.00% 14.50 14.50 14.50 0

Your Recent History

Delayed Upgrade Clock