KUBTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 12 2024 | 12.405 | -0.32 | -2.48% | 12.407 | 12.407 | 12.405 | 182,627 |
Dec 11 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
Dec 10 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
Dec 09 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
Dec 06 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
Dec 05 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0 |
Dec 04 2024 | 12.72 | 0.14 | 1.11% | 12.60 | 12.72 | 12.60 | 4,191 |
Dec 03 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
Dec 02 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 12.58 | 0 |
Nov 29 2024 | 12.58 | 0.00 | -0.02% | 12.58 | 12.58 | 12.58 | 600 |
Nov 27 2024 | 12.5825 | 0.00 | 0.00% | 12.5825 | 12.5825 | 12.5825 | 0 |
Nov 26 2024 | 12.5825 | 0.00 | 0.00% | 12.5825 | 12.5825 | 12.5825 | 0 |
Nov 25 2024 | 12.5825 | 0.22 | 1.75% | 12.5825 | 12.5825 | 12.5825 | 100 |
Nov 22 2024 | 12.3665 | 0.00 | 0.00% | 12.3665 | 12.3665 | 12.3665 | 0 |
Nov 21 2024 | 12.3665 | 0.03 | 0.21% | 12.36 | 12.3665 | 12.26 | 7,616 |
Nov 20 2024 | 12.34 | -0.66 | -5.08% | 12.34 | 12.34 | 12.34 | 185 |
Nov 19 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Nov 18 2024 | 13.00 | 0.66 | 5.35% | 13.00 | 13.00 | 13.00 | 300 |
Nov 15 2024 | 12.34 | 0.24 | 1.98% | 12.34 | 12.34 | 12.34 | 750 |
Nov 14 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Nov 13 2024 | 12.10 | -0.90 | -6.92% | 12.10 | 12.10 | 12.10 | 6,611 |
Nov 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Nov 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 500 |
Nov 08 2024 | 13.00 | 0.00 | 0.00% | 12.95 | 13.00 | 12.95 | 331 |
Nov 07 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 400 |
Nov 06 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 3,207 |
Nov 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Nov 04 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Nov 01 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Oct 31 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Oct 30 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Oct 29 2024 | 13.00 | -0.30 | -2.26% | 12.50 | 13.00 | 12.50 | 1,603 |
Oct 28 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Oct 25 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Oct 24 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Oct 23 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
Oct 22 2024 | 13.30 | -0.25 | -1.85% | 13.30 | 13.30 | 13.30 | 100 |
Oct 21 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
Oct 18 2024 | 13.55 | 0.00 | 0.00% | 13.55 | 13.55 | 13.55 | 0 |
Oct 17 2024 | 13.55 | -0.45 | -3.21% | 13.72 | 13.72 | 13.55 | 1,103 |
Oct 16 2024 | 14.00 | -0.80 | -5.41% | 13.90 | 14.00 | 13.90 | 200 |
Oct 15 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 0 |
Oct 14 2024 | 14.80 | 0.67 | 4.74% | 14.4436 | 14.80 | 14.30 | 1,821 |
Oct 11 2024 | 14.1297 | 0.00 | 0.00% | 14.1297 | 14.1297 | 14.1297 | 0 |
Oct 10 2024 | 14.1297 | 0.00 | 0.00% | 14.1297 | 14.1297 | 14.1297 | 0 |
Oct 09 2024 | 14.1297 | 0.00 | 0.00% | 14.1297 | 14.1297 | 14.1297 | 0 |
Oct 08 2024 | 14.1297 | 0.00 | 0.00% | 14.1297 | 14.1297 | 14.1297 | 0 |
Oct 07 2024 | 14.1297 | 0.00 | -0.02% | 14.50 | 14.50 | 14.1297 | 1,800 |
Oct 04 2024 | 14.1331 | 0.00 | 0.00% | 14.1331 | 14.1331 | 14.1331 | 0 |
Oct 03 2024 | 14.1331 | 0.00 | 0.00% | 14.1331 | 14.1331 | 14.1331 | 0 |
Oct 02 2024 | 14.1331 | 0.00 | 0.00% | 14.1331 | 14.1331 | 14.1331 | 0 |
Oct 01 2024 | 14.1331 | -0.37 | -2.53% | 14.1331 | 14.1331 | 14.1331 | 200 |
Sep 30 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Sep 27 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.51 | 14.50 | 3,427 |
Sep 26 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 2,193 |
Sep 25 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Sep 24 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Sep 23 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Sep 20 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Sep 19 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Sep 18 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Sep 17 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |
Sep 16 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0 |