Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.93 | 2.93 | 2.93 | 951 | 2.93 | DR |
| 4 | -0.0665 | -2.21925579843 | 2.9965 | 3.28 | 2.9 | 3349 | 3.17956158 | DR |
| 12 | 0.3555 | 13.8085065061 | 2.5745 | 4.0248 | 2.3535 | 3582 | 3.18640852 | DR |
| 26 | -0.22 | -6.98412698413 | 3.15 | 4.0248 | 2.3535 | 3466 | 3.08525208 | DR |
| 52 | 0.12 | 4.27046263345 | 2.81 | 4.0248 | 2.3535 | 3050 | 3.04075492 | DR |
| 156 | -4.17 | -58.7323943662 | 7.1 | 7.48 | 2.3535 | 2672 | 4.00316791 | DR |
| 260 | -4.32 | -59.5862068966 | 7.25 | 11.05 | 2.3535 | 2362 | 4.89300534 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1732227900 | 2.93 | -0.32 | -9.85 | 2.93 | 2.93 | 2.93 | 951 |
| 1732141740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1732055340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731968940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731709740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731623340 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731536940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731450540 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731364140 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731104940 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1731018540 | 3.25 | 0.35 | 11.93 | 3.0924999 | 3.2799999 | 2.935 | 8309 |
| 1730931600 | 2.9035 | -0.29 | -8.98 | 2.9035 | 2.9035 | 2.9035 | 103 |
| 1730845680 | 3.19 | 0.07 | 2.08 | 3.0355 | 3.208 | 3.0355 | 4402 |
| 1730759160 | 3.125 | 0.23 | 7.76 | 2.97 | 3.1604 | 2.97 | 4000 |
| 1730496480 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730410080 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730323680 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1730237280 | 2.9 | -0.28 | -8.66 | 2.9 | 2.9 | 2.9 | 102 |
| 1730150880 | 3.175 | 0.02 | 0.63 | 3.085 | 3.2254999 | 3.0355 | 5021 |
| 1729891500 | 3.1549999 | 0.04 | 1.45 | 2.9965 | 3.25 | 2.9965 | 3900 |
| 1729805160 | 3.11 | -0.03 | -0.96 | 2.9795 | 3.11 | 2.9345 | 4522 |
| 1729718940 | 3.14 | -0.05 | -1.58 | 2.977 | 3.25 | 2.977 | 1655 |
| 1729632000 | 3.1905 | 0 | 0.00 | 3.1905 | 3.1905 | 3.1905 | 0 |
| 1729545600 | 3.1905 | 0.1 | 3.25 | 2.99 | 3.1905 | 2.99 | 1860 |
| 1729286400 | 3.09 | 0.07 | 2.49 | 3.1 | 3.11 | 2.9685 | 11553 |
| 1729200000 | 3.015 | -0.04 | -1.15 | 2.947 | 3.04 | 2.879 | 4202 |
| 1729113960 | 3.05 | -0.14 | -4.39 | 3.0099999 | 3.05 | 3.0099999 | 8868 |
| 1729027680 | 3.19 | 0.14 | 4.72 | 3.19 | 3.19 | 3.19 | 231 |
| 1728941160 | 3.0463 | 0 | 0.00 | 3.0463 | 3.0463 | 3.0463 | 0 |
| 1728681960 | 3.0463 | 0 | 0.00 | 3.0463 | 3.0463 | 3.0463 | 0 |
| 1728595560 | 3.0463 | -0.18 | -5.60 | 3.0463 | 3.0463 | 3.0463 | 259 |
| 1728508980 | 3.2269 | 0 | 0.00 | 3.2269 | 3.2269 | 3.2269 | 0 |
| 1728422580 | 3.2269 | -0.73 | -18.51 | 3.2269 | 3.2269 | 3.2269 | 243 |
| 1728336000 | 3.96 | 0.41 | 11.49 | 3.78 | 4.0199999 | 3.55 | 12066 |
| 1728077220 | 3.552 | 0.05 | 1.49 | 3.68 | 3.687 | 3.552 | 1085 |
| 1727990760 | 3.5 | 0.24 | 7.38 | 3.5 | 4.0248 | 3.49 | 5302 |
| 1727904000 | 3.2595 | 0 | 0.00 | 3.2595 | 3.2595 | 3.2595 | 0 |
| 1727817600 | 3.2595 | 0 | 0.00 | 3.2595 | 3.2595 | 3.2595 | 0 |
| 1727731200 | 3.2595 | 0 | 0.00 | 3.2595 | 3.2595 | 3.2595 | 0 |
| 1727472000 | 3.2595 | 0.42 | 14.77 | 3.25 | 3.265 | 3.25 | 711 |
| 1727386200 | 2.84 | 0.02 | 0.89 | 2.84 | 2.84 | 2.84 | 133 |
| 1727299200 | 2.815 | 0 | 0.00 | 2.815 | 2.815 | 2.815 | 0 |
| 1727212800 | 2.815 | 0.06 | 1.99 | 2.6212 | 2.815 | 2.5299999 | 1711 |
| 1727126940 | 2.7599999 | 0.18 | 7.06 | 2.5019999 | 2.7599999 | 2.5019999 | 12820 |
| 1726867320 | 2.578 | 0 | 0.00 | 2.578 | 2.578 | 2.578 | 0 |
| 1726780920 | 2.578 | 0 | 0.00 | 2.578 | 2.578 | 2.578 | 0 |
| 1726694520 | 2.578 | 0 | 0.00 | 2.578 | 2.578 | 2.578 | 0 |
| 1726608120 | 2.578 | 0 | 0.00 | 2.578 | 2.578 | 2.578 | 0 |
| 1726521720 | 2.578 | 0.13 | 5.22 | 2.4355 | 2.578 | 2.3535 | 2201 |
| 1726262940 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1726176540 | 2.45 | -0.21 | -7.74 | 2.45 | 2.45 | 2.45 | 105 |
| 1726090080 | 2.6555 | 0 | 0.00 | 2.6555 | 2.6555 | 2.6555 | 0 |
| 1726003680 | 2.6555 | 0 | 0.00 | 2.6555 | 2.6555 | 2.6555 | 0 |
| 1725917280 | 2.6555 | 0 | 0.00 | 2.6555 | 2.6555 | 2.6555 | 0 |
| 1725658080 | 2.6555 | 0 | 0.00 | 2.6555 | 2.6555 | 2.6555 | 0 |
| 1725571680 | 2.6555 | 0 | 0.00 | 2.6555 | 2.6555 | 2.6555 | 0 |
| 1725485280 | 2.6555 | 0 | 0.00 | 2.6555 | 2.6555 | 2.6555 | 0 |
| 1725398880 | 2.6555 | -0.07 | -2.68 | 2.5745 | 2.6555 | 2.5745 | 402 |
| 1725053160 | 2.7285 | 0 | 0.00 | 2.7285 | 2.7285 | 2.7285 | 0 |
| 1724966760 | 2.7285 | 0 | 0.00 | 2.7285 | 2.7285 | 2.7285 | 0 |
| 1724880360 | 2.7285 | -0.08 | -2.90 | 2.7285 | 2.7285 | 2.7105 | 2841 |
| 1724794080 | 2.81 | 0.04 | 1.26 | 2.605 | 2.81 | 2.5435 | 2800 |
| 1724682600 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1724423400 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
