We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.66666666667 | 0.15 | 0.15 | 0.14 | 3484 | 0.14253564 | CS |
| 4 | -0.02 | -12.5 | 0.16 | 0.16 | 0.14 | 7665 | 0.15735409 | CS |
| 12 | -0.02 | -12.5 | 0.16 | 0.16 | 0.14 | 3834 | 0.15801619 | CS |
| 26 | -0.01 | -6.66666666667 | 0.15 | 0.2 | 0.14 | 3252 | 0.16116425 | CS |
| 52 | -0.035 | -20 | 0.175 | 0.3 | 0.05 | 6090 | 0.16478354 | CS |
| 156 | -8.44 | -98.3682983683 | 8.58 | 9.95 | 0.05 | 21379 | 3.83333257 | CS |
| 260 | -8.44 | -98.3682983683 | 8.58 | 9.95 | 0.05 | 21379 | 3.83333257 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 1013 |
| 1732228140 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732141740 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 7801 |
| 1732055040 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731968640 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 600 |
| 1731709260 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 2050 |
| 1731623160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731536760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 30220 |
| 1731450000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731363600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 26471 |
| 1731104940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731018540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 293 |
| 1730932080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730845680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 516 |
| 1730755380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730496180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730409780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1730323680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730237280 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 931 |
| 1730150700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729891500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729805100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729718700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729632300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2350 |
| 1729545600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729286400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 400 |
| 1729200480 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729114080 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729027680 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 109 |
| 1728941220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1728681780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728595380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728508980 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728422580 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 9030 |
| 1728336000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1459 |
| 1728077220 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 205 |
| 1727990760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 232 |
| 1727904540 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727818140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1727731380 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 662 |
| 1727472600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727386200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727299200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1727212800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 300 |
| 1727126400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726867200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3005 |
| 1726780860 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726694460 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 274 |
| 1726608360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726521960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726262760 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726176360 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726089960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1726003560 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725917160 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3497 |
| 1725633000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725546600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725460200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725373800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1725028200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724941800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724855400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724769000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724682600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1724423400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
