BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
97,825.54
-1.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Minera Alamos Inc (QX) (MAIFF) Quote

Minera Alamos Inc (QX)

Minera Alamos Inc (QX) (MAIFF)

USOTC
0.214
0.0015
(0.71%)
Closed November 23 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.214
Bid
0.2075
Ask
0.214
Volume
770,493
0.1987 Day's Range 0.2143
0.16353 52 Week Range 0.32222
Market Cap
100.726M
Previous Close
0.2125
Open
0.2139
Last Trade
4000
@
0.214
Last Trade Time
Financial Volume
$ 161,070
VWAP
0.209048
Average Volume (3m)
345,159
Shares Outstanding
470,683,853
Dividend Yield
-
PE Ratio
-1.64
Earnings Per Share (EPS)
-0.01
Revenue
13.42M
Net Profit
-2.86M

About Minera Alamos Inc (QX)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.mineraalamos.com
Headquarters
Toronto, Ontario, Can
Founded
-
Minera Alamos Inc (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MAIFF. The last closing price for Minera Alamos (QX) was $0.21. Over the last year, Minera Alamos (QX) shares have traded in a share price range of $ 0.16353 to $ 0.32222.

Minera Alamos (QX) currently has 470,683,853 shares outstanding. The market capitalization of Minera Alamos (QX) is $100.02 million. Minera Alamos (QX) has a price to earnings ratio (PE ratio) of -1.64.

Ask ADVFN Intelligence (AI)

MAIFF Latest News

More News

Halted Security

Tue, Jun 25, 2013 12:00 - Virgin Metals Inc. (VGMTF: Grey Market) - Halted Security - Effective Tue, Jun 25, 2013, VGMTF is designated with the status Halted. You may find a complete list of...

June 25 2013
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0168-7.279029462740.23080.26290.19879316830.21778456CS
4-0.06875-24.31476569410.282750.2950.19874327530.23834171CS
120.031417.19605695510.18260.30510.163533451590.23894722CS
26-0.101-32.06349206350.3150.3150.163533253400.22941524CS
52-0.0035-1.60919540230.21750.322220.163532808530.23528762CS
156-0.2679-55.59244656570.48190.5830.163533158320.31880666CS
2600.04929.6969696970.1650.6250.111573183460.35329045CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.0238
(2,379,900.00%)
13.46k
CNVIFConavi Medical Corporation (PK)
$ 0.58
(82,757.14%)
2.25k
FUNFFFansUnite Entertainment Inc (CE)
$ 0.00055
(54,900.00%)
342.7k
RQHTFReliq Health Technologies Inc (CE)
$ 0.0003
(29,900.00%)
219.11k
ELOXEloxx Pharmaceuticals Inc (CE)
$ 0.0001
(9,900.00%)
1.53k
FDVXFFenixOro Gold Corporation (CE)
$ 0.000001
(-100.00%)
10k
TMPOQTempo Automation Holdings Inc (CE)
$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
$ 0.000001
(-99.67%)
655
RSHNRushNet Inc (PK)
$ 0.00015
(-25.00%)
502.31M
EARIEntertainment Arts Research Inc (PK)
$ 0.0001
(0.00%)
428.38M
ASTAAstra Veda Corporation (PK)
$ 0.0002
(-33.33%)
364.38M
RDARRaadr Inc (PK)
$ 0.0009
(50.00%)
276.07M
CGACCode Green Apparel Corp (PK)
$ 0.00065
(44.44%)
225.16M

MAIFF Discussion

View Posts
IVRT IVRT 6 months ago
Took a position today in Minera. https://www.stockwatch.com/News/Item/U-207383-U!MAIFF-20240430/U/MAIFF

https://www.stockwatch.com/News/Item/U-207877-U!MAIFF-20240503/U/MAIFF
👍️0

Your Recent History

USOTC
MAIFF
Minera Alamos (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82