We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0312 | -10.064516129 | 0.31 | 0.31 | 0.1677 | 2300 | 0.28817772 | CS |
| 4 | 0.0088 | 3.25925925926 | 0.27 | 0.49 | 0.1405 | 4479 | 0.37875968 | CS |
| 12 | -0.1989 | -41.6370106762 | 0.4777 | 0.49 | 0.1302 | 5104 | 0.31865897 | CS |
| 26 | 0.1787 | 178.521478521 | 0.1001 | 0.49 | 0.04765 | 5681 | 0.23580164 | CS |
| 52 | -0.1612 | -36.6363636364 | 0.44 | 7.27 | 0.035 | 24409 | 2.19903007 | CS |
| 156 | -2.7212 | -90.7066666667 | 3 | 7.27 | 0.035 | 20916 | 1.97222178 | CS |
| 260 | -2.7212 | -90.7066666667 | 3 | 7.27 | 0.035 | 20916 | 1.97222178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727731380 | 0.28 | 0.00345 | 1.25 | 0.23191 | 0.28 | 0.23191 | 2000 |
| 1727472600 | 0.27655 | 0 | 0.00 | 0.27655 | 0.27655 | 0.27655 | 0 |
| 1727386200 | 0.27655 | 0.000275 | 0.10 | 0.21627 | 0.31 | 0.21627 | 3200 |
| 1727299200 | 0.276275 | -0.033725 | -10.88 | 0.276275 | 0.276275 | 0.276275 | 1000 |
| 1727212800 | 0.31 | -0.040712 | -11.61 | 0.31 | 0.31 | 0.31 | 3000 |
| 1727126820 | 0.350712 | 0 | 0.00 | 0.350712 | 0.350712 | 0.350712 | 0 |
| 1726867620 | 0.350712 | 0 | 0.00 | 0.350712 | 0.350712 | 0.350712 | 0 |
| 1726781220 | 0.350712 | 0.180712 | 106.30 | 0.3674 | 0.3774 | 0.184328 | 1774 |
| 1726694460 | 0.17 | -0.228 | -57.29 | 0.17 | 0.17 | 0.17 | 160 |
| 1726608240 | 0.398 | 0.2570001 | 182.27 | 0.398 | 0.398 | 0.398 | 152 |
| 1726521720 | 0.1409999 | -0.339 | -70.63 | 0.1900399 | 0.469 | 0.1405 | 5301 |
| 1726262940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1726176540 | 0.48 | 0.328 | 215.79 | 0.1535 | 0.49 | 0.152 | 31775 |
| 1726090140 | 0.152 | -0.105 | -40.86 | 0.152 | 0.152 | 0.152 | 3784 |
| 1726003440 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1725917040 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1725657840 | 0.257 | 0 | 0.00 | 0.257 | 0.257 | 0.257 | 0 |
| 1725571440 | 0.257 | -0.0167 | -6.10 | 0.257 | 0.257 | 0.257 | 1000 |
| 1725485280 | 0.2737 | 0 | 0.00 | 0.2737 | 0.2737 | 0.2737 | 0 |
| 1725398880 | 0.2737 | -0.0011 | -0.40 | 0.27 | 0.2737 | 0.27 | 601 |
| 1725053280 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
| 1724966880 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
| 1724880480 | 0.2748 | 0 | 0.00 | 0.2748 | 0.2748 | 0.2748 | 0 |
| 1724794080 | 0.2748 | -0.0029 | -1.04 | 0.18747 | 0.2748 | 0.18747 | 4420 |
| 1724707380 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1724448180 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1724361780 | 0.2777 | 0 | 0.00 | 0.2777 | 0.2777 | 0.2777 | 0 |
| 1724275380 | 0.2777 | 0.0880201 | 46.40 | 0.152 | 0.28 | 0.144535 | 13913 |
| 1724188800 | 0.1896799 | -0.04012 | -17.46 | 0.246925 | 0.2799 | 0.1521 | 5100 |
| 1724102940 | 0.2298 | 0 | 0.00 | 0.2298 | 0.2298 | 0.2298 | 0 |
| 1723843740 | 0.2298 | -0.0401 | -14.86 | 0.239425 | 0.239425 | 0.148 | 3075 |
| 1723756860 | 0.2698999 | -0.008 | -2.88 | 0.198 | 0.2698999 | 0.198 | 1580 |
| 1723670820 | 0.2779 | 0.0776 | 38.74 | 0.2579 | 0.2779 | 0.2579 | 300 |
| 1723584360 | 0.2003 | -0.0874 | -30.38 | 0.2003 | 0.2003 | 0.2003 | 1565 |
| 1723497720 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1723238520 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1723152120 | 0.2877 | 0 | 0.00 | 0.2877 | 0.2877 | 0.2877 | 0 |
| 1723065720 | 0.2877 | -0.0001 | -0.03 | 0.248 | 0.2877 | 0.248 | 400 |
| 1722979800 | 0.2878 | 0.0499 | 20.98 | 0.2678 | 0.2878 | 0.18434 | 2827 |
| 1722893340 | 0.2379 | -0.041028 | -14.71 | 0.2379 | 0.2379 | 0.2379 | 200 |
| 1722634140 | 0.278928 | -0.018772 | -6.31 | 0.14 | 0.278928 | 0.14 | 1900 |
| 1722547740 | 0.2977 | 0 | 0.00 | 0.2977 | 0.2977 | 0.2977 | 0 |
| 1722461340 | 0.2977 | 0.08125 | 37.54 | 0.2977 | 0.2977 | 0.2977 | 1000 |
| 1722374580 | 0.21645 | 0 | 0.00 | 0.21645 | 0.21645 | 0.21645 | 0 |
| 1722288180 | 0.21645 | 0.06315 | 41.19 | 0.1519079 | 0.21645 | 0.1519079 | 2900 |
| 1722028800 | 0.1533 | 0 | 0.00 | 0.1533 | 0.1533 | 0.1533 | 0 |
| 1721942400 | 0.1533 | -2.4E-5 | -0.02 | 0.1533 | 0.3227 | 0.1533 | 6100 |
| 1721856540 | 0.1533239 | 0 | 0.00 | 0.1533239 | 0.1533239 | 0.1533239 | 0 |
| 1721770140 | 0.1533239 | 0 | 0.00 | 0.1533239 | 0.1533239 | 0.1533239 | 0 |
| 1721683740 | 0.1533239 | 0.0213239 | 16.15 | 0.327 | 0.327 | 0.1533239 | 675 |
| 1721424180 | 0.132 | -0.175 | -57.00 | 0.132 | 0.132 | 0.132 | 1002 |
| 1721337960 | 0.307 | -0.0089 | -2.82 | 0.1322 | 0.307 | 0.1322 | 2363 |
| 1721251320 | 0.3159 | -0.0141 | -4.27 | 0.1601 | 0.3159 | 0.1403 | 26862 |
| 1721164920 | 0.33 | -0.01 | -2.94 | 0.1302 | 0.33 | 0.1302 | 41922 |
| 1721078940 | 0.34 | 0.01 | 3.03 | 0.3 | 0.34 | 0.3 | 3030 |
| 1720819200 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 1083 |
| 1720733280 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.1802 | 3680 |
| 1720646880 | 0.33 | 0.187264 | 131.20 | 0.35 | 0.35 | 0.33 | 3800 |
| 1720560540 | 0.142736 | 0.040636 | 39.80 | 0.4777 | 0.4777 | 0.142736 | 308 |
| 1720473600 | 0.1021 | -0.3256 | -76.13 | 0.10695 | 0.10695 | 0.1021 | 3050 |
| 1720214640 | 0.4277 | 0.0977 | 29.61 | 0.33 | 0.4277 | 0.33 | 3129 |
| 1720041780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719955380 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1719868980 | 0.33 | 0.06 | 22.22 | 0.3 | 0.33 | 0.2948 | 5373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
