NantHealth (CE) More Historical Data - NHIQ | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
NantHealth Inc (CE) (NHIQ)
NantHealth Inc (CE) (NHIQ) Historical

NHIQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 11 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 09 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 06 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 05 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 04 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 03 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Dec 02 2024	0.25	0.248	12,400.00%	0.25	0.25	0.25	1,123
Nov 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 27 2024	0.002	0.00	0.00%	0.002	0.002	0.002	1,000
Nov 26 2024	0.002	0.00	0.00%	0.002	0.002	0.002	124
Nov 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	431
Nov 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 20 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 19 2024	0.002	0.00	0.00%	0.002	0.002	0.002	153
Nov 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	353
Nov 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	544
Nov 13 2024	0.002	0.00	0.00%	0.002	0.002	0.002	485
Nov 12 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 08 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 07 2024	0.002	0.00	0.00%	0.002	0.002	0.002	966
Nov 06 2024	0.002	0.00	0.00%	0.002	0.002	0.002	249
Nov 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 04 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Nov 01 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 31 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 30 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 29 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 28 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 25 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 24 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 23 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 22 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 21 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 18 2024	0.002	0.00	0.00%	0.002	0.002	0.002	127
Oct 17 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 16 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 15 2024	0.002	0.00	0.00%	0.002	0.002	0.002	2,990
Oct 14 2024	0.002	0.00	0.00%	0.002	0.002	0.002	181
Oct 11 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Oct 10 2024	0.002	0.00	0.00%	0.002	0.002	0.002	379
Oct 09 2024	0.002	-0.018	-90.00%	0.002	0.002	0.002	202
Oct 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1
Sep 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	113
Sep 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,620
Sep 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	734
Sep 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Sep 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0

NantHealth (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions