We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0185 | -0.440476190476 | 4.2 | 4.2 | 4.1815 | 33 | 4.2 | CS |
| 4 | -0.0685 | -1.61176470588 | 4.25 | 4.25 | 4.1815 | 24 | 4.215625 | CS |
| 12 | -0.1585 | -3.65207373272 | 4.34 | 4.55 | 4.1108 | 412 | 4.13681365 | CS |
| 26 | -0.7185 | -14.6632653061 | 4.9 | 5.4 | 4.1108 | 302 | 4.36147677 | CS |
| 52 | -1.0685 | -20.3523809524 | 5.25 | 6.87 | 4.1108 | 213 | 5.04274673 | CS |
| 156 | -22.9186 | -84.5701676378 | 27.1001 | 28.43 | 4.1108 | 5682 | 9.7075385 | CS |
| 260 | -30.0685 | -87.7912408759 | 34.25 | 71 | 4.1108 | 10824 | 28.06030544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869500 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733783100 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733523900 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1733437500 | 4.2 | -0.05 | -1.18 | 4.2 | 4.2 | 4.2 | 33 |
| 1733350860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733264460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733178060 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732918860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732746060 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732659660 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732573260 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732314060 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732227660 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732141260 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1732054860 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731968460 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731709260 | 4.25 | 0.02 | 0.47 | 4.25 | 4.25 | 4.25 | 15 |
| 1731619380 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731532980 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731446580 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731360180 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731100980 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1731014580 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730928180 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730841780 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730755380 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730496180 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730409780 | 4.23 | 0.12 | 2.90 | 4.23 | 4.23 | 4.23 | 106 |
| 1730323200 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1730236800 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1730150400 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729891200 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729804800 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729718400 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729632000 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729545600 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729286400 | 4.1108 | 0 | 0.00 | 4.1108 | 4.1108 | 4.1108 | 0 |
| 1729200000 | 4.1108 | -0.26 | -5.95 | 4.1108 | 4.1108 | 4.1108 | 3300 |
| 1729113960 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1729027560 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728941160 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728681960 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728595560 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728509160 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728422760 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728336360 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1728077160 | 4.371 | 0 | 0.00 | 4.371 | 4.371 | 4.371 | 0 |
| 1727990760 | 4.371 | -0.08 | -1.78 | 4.371 | 4.371 | 4.371 | 136 |
| 1727904000 | 4.45 | -0.06 | -1.40 | 4.45 | 4.45 | 4.45 | 59 |
| 1727818140 | 4.513 | 0.01 | 0.29 | 4.55 | 4.55 | 4.513 | 33 |
| 1727731200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727472000 | 4.5 | 0.16 | 3.69 | 4.5 | 4.5 | 4.5 | 26 |
| 1727386200 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727299320 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727212920 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1727126520 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726867320 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726780920 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726694520 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726608120 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1726521720 | 4.34 | 0.14 | 3.33 | 4.34 | 4.34 | 4.34 | 26 |
| 1726237800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726151400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1726065000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
