NH Foods Ltd (PK) Historical Data - NIPMY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
NH Foods Ltd (PK) (NIPMY)
NH Foods Ltd (PK) (NIPMY) Historical

NH Foods Ltd (PK) (NIPMY)

17.00

0.00

( 0.00% )

Updated: 07:30:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	17	17	17	0	0	DR
26	0	0	17	17	17	135	17	DR
52	0.75	4.61538461538	16.25	17	16.25	76	16.8245283	DR
156	-1.73	-9.23651895355	18.73	19.52	12.03	151	16.82980146	DR
260	1.27	8.07374443738	15.73	22.93	12.03	175	18.84276059	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866200	17	0	0.00	17	17	17	0
1733779800	17	0	0.00	17	17	17	0
1733520600	17	0	0.00	17	17	17	0
1733434200	17	0	0.00	17	17	17	0
1733347800	17	0	0.00	17	17	17	0
1733261400	17	0	0.00	17	17	17	0
1733175000	17	0	0.00	17	17	17	0
1732915800	17	0	0.00	17	17	17	0
1732743000	17	0	0.00	17	17	17	0
1732656600	17	0	0.00	17	17	17	0
1732570200	17	0	0.00	17	17	17	0
1732311000	17	0	0.00	17	17	17	0
1732224600	17	0	0.00	17	17	17	0
1732138200	17	0	0.00	17	17	17	0
1732051800	17	0	0.00	17	17	17	0
1731965400	17	0	0.00	17	17	17	0
1731706200	17	0	0.00	17	17	17	0
1731619800	17	0	0.00	17	17	17	0
1731533400	17	0	0.00	17	17	17	0
1731447000	17	0	0.00	17	17	17	0
1731360600	17	0	0.00	17	17	17	0
1731101400	17	0	0.00	17	17	17	0
1731015000	17	0	0.00	17	17	17	0
1730928600	17	0	0.00	17	17	17	0
1730842200	17	0	0.00	17	17	17	0
1730755800	17	0	0.00	17	17	17	0
1730496600	17	0	0.00	17	17	17	0
1730410200	17	0	0.00	17	17	17	0
1730323800	17	0	0.00	17	17	17	0
1730237400	17	0	0.00	17	17	17	0
1730151000	17	0	0.00	17	17	17	0
1729891800	17	0	0.00	17	17	17	0
1729805400	17	0	0.00	17	17	17	0
1729719000	17	0	0.00	17	17	17	0
1729632600	17	0	0.00	17	17	17	0
1729546200	17	0	0.00	17	17	17	0
1729287000	17	0	0.00	17	17	17	0
1729200600	17	0	0.00	17	17	17	0
1729114200	17	0	0.00	17	17	17	0
1729027800	17	0	0.00	17	17	17	0
1728941400	17	0	0.00	17	17	17	0
1728682200	17	0	0.00	17	17	17	0
1728595800	17	0	0.00	17	17	17	0
1728509400	17	0	0.00	17	17	17	0
1728423000	17	0	0.00	17	17	17	0
1728336600	17	0	0.00	17	17	17	0
1728077400	17	0	0.00	17	17	17	0
1727991000	17	0	0.00	17	17	17	0
1727904600	17	0	0.00	17	17	17	0
1727818200	17	0	0.00	17	17	17	0
1727731800	17	0	0.00	17	17	17	0
1727472600	17	0	0.00	17	17	17	0
1727386200	17	0	0.00	17	17	17	0
1727274600	17	0	0.00	17	17	17	0
1727188200	17	0	0.00	17	17	17	0
1727101800	17	0	0.00	17	17	17	0
1726842600	17	0	0.00	17	17	17	0
1726756200	17	0	0.00	17	17	17	0
1726669800	17	0	0.00	17	17	17	0
1726583400	17	0	0.00	17	17	17	0
1726497000	17	0	0.00	17	17	17	0
1726237800	17	0	0.00	17	17	17	0
1726151400	17	0	0.00	17	17	17	0
1726065000	17	0	0.00	17	17	17	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions