Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -9.74729241877 | 0.0277 | 0.0358 | 0.016 | 1351 | 0.0275074 | CS |
| 4 | -0.007 | -21.875 | 0.032 | 0.0459 | 0.0101 | 6719 | 0.02468647 | CS |
| 12 | -0.007 | -21.875 | 0.032 | 0.0459 | 0.0101 | 6719 | 0.02468647 | CS |
| 26 | -0.007 | -21.875 | 0.032 | 0.0459 | 0.0101 | 6719 | 0.02468647 | CS |
| 52 | -0.007 | -21.875 | 0.032 | 0.0459 | 0.0101 | 6719 | 0.02468647 | CS |
| 156 | -0.007 | -21.875 | 0.032 | 0.0459 | 0.0101 | 6719 | 0.02468647 | CS |
| 260 | -0.007 | -21.875 | 0.032 | 0.0459 | 0.0101 | 6719 | 0.02468647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.025 | -0.0025 | -9.09 | 0.0276 | 0.0276 | 0.016 | 2150 |
| 1732227900 | 0.0275 | -0.0002 | -0.72 | 0.0358 | 0.0358 | 0.0275 | 2602 |
| 1732141440 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1732055040 | 0.0277 | 0 | 0.00 | 0.0277 | 0.0277 | 0.0277 | 0 |
| 1731968640 | 0.0277 | 0.01178 | 73.99 | 0.0277 | 0.0277 | 0.0277 | 100 |
| 1731709200 | 0.01592 | 0 | 0.00 | 0.01592 | 0.01592 | 0.01592 | 0 |
| 1731622800 | 0.01592 | 0.00202 | 14.53 | 0.012 | 0.01848 | 0.012 | 28199 |
| 1731536760 | 0.0139 | 0.0036 | 34.95 | 0.0101 | 0.01796 | 0.0101 | 1125 |
| 1731450480 | 0.0103 | -0.0356 | -77.56 | 0.01965 | 0.0201 | 0.0101 | 1753 |
| 1731363600 | 0.0459 | 0.00035 | 0.77 | 0.0459 | 0.0459 | 0.0459 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
