We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.100240577386 | 24.94 | 25.185 | 24.745 | 11083 | 24.9549315 | DR |
| 4 | 0.475 | 1.93956717027 | 24.49 | 25.185 | 24.1101 | 12737 | 24.70391494 | DR |
| 12 | 0.775 | 3.20380322447 | 24.19 | 25.49 | 23.105 | 19490 | 24.59300526 | DR |
| 26 | 2.165 | 9.49561403509 | 22.8 | 25.49 | 21.83 | 22050 | 23.86111656 | DR |
| 52 | 8.7951 | 54.391802052 | 16.1699 | 25.49 | 15.32 | 52121 | 19.66334142 | DR |
| 156 | -1.425 | -5.39977264115 | 26.39 | 30.17 | 15.32 | 52076 | 20.85109333 | DR |
| 260 | 7.275 | 41.1249293386 | 17.69 | 30.17 | 10.55 | 51448 | 19.59960321 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472000 | 24.965 | 0.04 | 0.18 | 25.05 | 25.055 | 24.93 | 7722 |
| 1727386200 | 24.92 | 0.07 | 0.28 | 24.7699 | 24.929 | 24.745 | 13576 |
| 1727299200 | 24.85 | -0.23 | -0.92 | 24.98 | 25.01 | 24.81 | 10900 |
| 1727212800 | 25.08 | 0.15 | 0.60 | 25.1025 | 25.185 | 25.05 | 8722 |
| 1727126940 | 24.93 | -0.09 | -0.36 | 24.95 | 24.955 | 24.86 | 10285 |
| 1726867200 | 25.0206 | -0.02 | -0.08 | 24.94 | 25.08 | 24.903 | 11932 |
| 1726781220 | 25.04 | 0.46 | 1.87 | 24.9 | 25.065 | 24.895 | 13968 |
| 1726694460 | 24.58 | -0.07 | -0.28 | 24.53 | 24.76 | 24.4501 | 10360 |
| 1726608240 | 24.65 | -0.28 | -1.12 | 24.77 | 24.785 | 24.59 | 16112 |
| 1726521720 | 24.93 | 0.29 | 1.18 | 24.6875 | 24.93 | 24.6875 | 8358 |
| 1726262940 | 24.64 | 0.09 | 0.37 | 24.765 | 24.7925 | 24.6 | 20998 |
| 1726176540 | 24.55 | -0.14 | -0.57 | 24.39 | 24.6 | 24.3895 | 12685 |
| 1726090140 | 24.69 | 0.23 | 0.94 | 24.5938 | 24.69 | 24.375 | 7226 |
| 1726003500 | 24.46 | -0.23 | -0.94 | 24.634 | 24.64 | 24.284 | 17948 |
| 1725917160 | 24.6925 | -0.08 | -0.31 | 24.702 | 24.765 | 24.65 | 21703 |
| 1725658020 | 24.77 | -0.02 | -0.06 | 25.005 | 25.02 | 24.73 | 10278 |
| 1725571440 | 24.785 | 0.25 | 1.00 | 24.832 | 24.86 | 24.66 | 10713 |
| 1725485040 | 24.54 | 0.33 | 1.36 | 24.49 | 24.555 | 24.4 | 9446 |
| 1725398880 | 24.21 | -0.32 | -1.30 | 24.31 | 24.31 | 24.1101 | 17690 |
| 1725053340 | 24.53 | 0.2 | 0.82 | 24.49 | 24.53 | 24.385 | 9104 |
| 1724966400 | 24.33 | -0.05 | -0.21 | 24.39 | 24.5 | 24.33 | 4073 |
| 1724880360 | 24.38 | -0.08 | -0.34 | 24.425 | 24.465 | 24.33 | 8523 |
| 1724794080 | 24.464 | -0.2 | -0.79 | 24.37 | 24.54 | 24.32 | 26957 |
| 1724707740 | 24.66 | -0.59 | -2.34 | 24.44 | 24.67 | 24.44 | 6548 |
| 1724448480 | 25.25 | 0.64 | 2.60 | 24.8 | 25.49 | 24.8 | 10843 |
| 1724362140 | 24.61 | -0.5 | -1.99 | 24.76 | 24.84 | 24.61 | 10758 |
| 1724275380 | 25.1105 | 0.32 | 1.27 | 24.89 | 25.12 | 24.775 | 8385 |
| 1724188800 | 24.795 | -0.05 | -0.18 | 24.73 | 24.86 | 24.65 | 8886 |
| 1724102880 | 24.84 | -0.08 | -0.31 | 24.5201 | 24.85 | 24.5201 | 6944 |
| 1723843740 | 24.917 | 0.41 | 1.67 | 24.68 | 24.93 | 24.68 | 6536 |
| 1723756860 | 24.5085 | -0.71 | -2.82 | 24.4399 | 24.58 | 24.42 | 5496 |
| 1723670820 | 25.22 | 0.48 | 1.94 | 25.01 | 25.22 | 25.01 | 21179 |
| 1723584360 | 24.74 | 0.39 | 1.60 | 24.495 | 24.74 | 24.4828 | 16089 |
| 1723497900 | 24.35 | 0.15 | 0.60 | 24.44 | 24.44 | 24.3 | 9491 |
| 1723238400 | 24.205 | 0.13 | 0.52 | 24.1 | 24.2175 | 24.07 | 6242 |
| 1723152000 | 24.08 | 0.28 | 1.18 | 23.9999 | 24.1 | 23.9601 | 11515 |
| 1723065720 | 23.8 | 0.37 | 1.58 | 23.985 | 24.06 | 23.75 | 17084 |
| 1722979800 | 23.43 | 0.09 | 0.40 | 23.285 | 23.52 | 23.16 | 22829 |
| 1722893340 | 23.3368 | -0.84 | -3.49 | 23.105 | 23.41 | 23.105 | 28097 |
| 1722634140 | 24.18 | -0.42 | -1.71 | 24.16 | 24.18 | 24.055 | 10256 |
| 1722547620 | 24.6 | -0.47 | -1.88 | 24.6191 | 24.626 | 24.44 | 23666 |
| 1722461340 | 25.072 | 0.08 | 0.33 | 25.025 | 25.1299 | 24.95 | 11732 |
| 1722374820 | 24.99 | 0.03 | 0.12 | 25 | 25.0175 | 24.91 | 13406 |
| 1722288180 | 24.96 | 0.11 | 0.42 | 24.88 | 24.98 | 24.8 | 18754 |
| 1722029100 | 24.855 | 0.07 | 0.30 | 24.81 | 24.9188 | 24.81 | 12988 |
| 1721942400 | 24.78 | 0.23 | 0.94 | 24.67 | 24.87 | 24.63 | 12253 |
| 1721856480 | 24.55 | -0.23 | -0.91 | 24.64 | 24.79 | 24.53 | 104390 |
| 1721770140 | 24.775 | 0.02 | 0.10 | 24.74 | 24.81 | 24.73 | 15494 |
| 1721683740 | 24.75 | 0.05 | 0.22 | 24.87 | 24.89 | 24.72 | 22648 |
| 1721424180 | 24.695 | -0.11 | -0.46 | 24.79 | 24.79 | 24.68 | 12761 |
| 1721337960 | 24.8095 | 0.01 | 0.04 | 24.85 | 24.87 | 24.69 | 244751 |
| 1721251320 | 24.8 | 0.2 | 0.81 | 24.79 | 24.8 | 24.67 | 7282 |
| 1721164920 | 24.6 | 0.18 | 0.74 | 24.4025 | 24.64 | 24.34 | 9033 |
| 1721078940 | 24.42 | 0.01 | 0.04 | 24.5425 | 24.56 | 24.412 | 8642 |
| 1720819200 | 24.41 | 0.01 | 0.04 | 24.4014 | 24.48 | 24.39 | 8358 |
| 1720733280 | 24.4 | -0.35 | -1.39 | 24.9099 | 24.93 | 24.37 | 32959 |
| 1720646880 | 24.745 | 0.51 | 2.08 | 24.62 | 24.77 | 24.62 | 17651 |
| 1720560540 | 24.24 | 0.14 | 0.58 | 24.195 | 24.287 | 24.145 | 8745 |
| 1720473600 | 24.1 | -0.08 | -0.33 | 24.2499 | 24.27 | 24.09 | 43569 |
| 1720214640 | 24.18 | 0.14 | 0.58 | 24.19 | 24.24 | 24.026 | 32113 |
| 1720041000 | 24.04 | 0.08 | 0.34 | 24.15 | 24.15 | 23.93 | 22653 |
| 1719955740 | 23.959 | 0.35 | 1.48 | 23.8862 | 24.01 | 23.83 | 39861 |
| 1719868980 | 23.61 | 0.39 | 1.68 | 23.7 | 23.795 | 23.425 | 16683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
