ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NTN Corporation (PK)

NTN Corporation (PK) (NTTBF)

3.8028
0.00
( 0.00% )
Updated: 09:30:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.80283.80283.802800CS
26003.80283.80283.802800CS
52003.80283.80283.802800CS
156003.80283.80283.802800CS
260003.80283.80283.802800CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17338662003.802800.003.80283.80283.80280
17337798003.802800.003.80283.80283.80280
17335206003.802800.003.80283.80283.80280
17334342003.802800.003.80283.80283.80280
17333478003.802800.003.80283.80283.80280
17332614003.802800.003.80283.80283.80280
17331750003.802800.003.80283.80283.80280
17329158003.802800.003.80283.80283.80280
17327430003.802800.003.80283.80283.80280
17326566003.802800.003.80283.80283.80280
17325702003.802800.003.80283.80283.80280
17323110003.802800.003.80283.80283.80280
17322246003.802800.003.80283.80283.80280
17321382003.802800.003.80283.80283.80280
17320518003.802800.003.80283.80283.80280
17319654003.802800.003.80283.80283.80280
17317062003.802800.003.80283.80283.80280
17316198003.802800.003.80283.80283.80280
17315334003.802800.003.80283.80283.80280
17314470003.802800.003.80283.80283.80280
17313606003.802800.003.80283.80283.80280
17311014003.802800.003.80283.80283.80280
17310150003.802800.003.80283.80283.80280
17309286003.802800.003.80283.80283.80280
17308422003.802800.003.80283.80283.80280
17307558003.802800.003.80283.80283.80280
17304966003.802800.003.80283.80283.80280
17304102003.802800.003.80283.80283.80280
17303238003.802800.003.80283.80283.80280
17302374003.802800.003.80283.80283.80280
17301510003.802800.003.80283.80283.80280
17298918003.802800.003.80283.80283.80280
17298054003.802800.003.80283.80283.80280
17297190003.802800.003.80283.80283.80280
17296326003.802800.003.80283.80283.80280
17295462003.802800.003.80283.80283.80280
17292870003.802800.003.80283.80283.80280
17292006003.802800.003.80283.80283.80280
17291142003.802800.003.80283.80283.80280
17290278003.802800.003.80283.80283.80280
17289414003.802800.003.80283.80283.80280
17286822003.802800.003.80283.80283.80280
17285958003.802800.003.80283.80283.80280
17285094003.802800.003.80283.80283.80280
17284230003.802800.003.80283.80283.80280
17283366003.802800.003.80283.80283.80280
17280774003.802800.003.80283.80283.80280
17279910003.802800.003.80283.80283.80280
17279046003.802800.003.80283.80283.80280
17278182003.802800.003.80283.80283.80280
17277318003.802800.003.80283.80283.80280
17274726003.802800.003.80283.80283.80280
17273862003.802800.003.80283.80283.80280
17272746003.802800.003.80283.80283.80280
17271882003.802800.003.80283.80283.80280
17271018003.802800.003.80283.80283.80280
17268426003.802800.003.80283.80283.80280
17267562003.802800.003.80283.80283.80280
17266698003.802800.003.80283.80283.80280
17265834003.802800.003.80283.80283.80280
17264970003.802800.003.80283.80283.80280
17262378003.802800.003.80283.80283.80280
17261514003.802800.003.80283.80283.80280
17260650003.802800.003.80283.80283.80280

Your Recent History

Delayed Upgrade Clock