Osprey Bitcoin (QX) Stock Quote OBTC - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

30.20

Bid

30.35

Ask

30.80

Volume

2,880

30.01 Day's Range 30.80

10.71 52 Week Range 30.80

Market Cap

251.884M

Previous Close

30.1924

Open

30.4335

Last Trade

30.35

Last Trade Time

Financial Volume

$ 87,843

VWAP

30.5012

Average Volume (3m)

11,622

Shares Outstanding

8,340,535

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

Net Profit

69.45M

Osprey Bitcoin Trust is a Delaware grantor trust that holds bitcoin on behalf of its shareholders. The fund seeks to track the performance before fees and expenses of its benchmark, the CMBI Bitcoin Index. Shares are available via private placement to accredited investors directly from Osprey. Share... Osprey Bitcoin Trust is a Delaware grantor trust that holds bitcoin on behalf of its shareholders. The fund seeks to track the performance before fees and expenses of its benchmark, the CMBI Bitcoin Index. Shares are available via private placement to accredited investors directly from Osprey. Shares are also tradeable under the ticker OBTC. The fund's management fee of 0.49%. Show more

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.ospreyfunds.io

Headquarters

Wilmington, Delaware, USA

Founded

Osprey Bitcoin Trust (QX) is listed in the Commodity Brokers & Dealers sector of the OTCMarkets with ticker OBTC. The last closing price for Osprey Bitcoin (QX) was $30.19. Over the last year, Osprey Bitcoin (QX) shares have traded in a share price range of $ 10.71 to $ 30.80.

Osprey Bitcoin (QX) currently has 8,340,535 shares outstanding. The market capitalization of Osprey Bitcoin (QX) is $251.82 million.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.44	1.47849462366	29.76	30.8	28.5	30001	29.87117411	CS
4	8.14	36.8993653672	22.06	30.8	21.24	19702	27.48511111	CS
12	12.4	69.6629213483	17.8	30.8	16.61	11622	24.4025848	CS
26	9.63	46.8157510938	20.57	30.8	13.59	12538	21.49052215	CS
52	18.29	153.568429891	11.91	30.8	10.71	21157	17.47176272	CS
156	13.29	78.5925487877	16.91	30.8	2.77	21032	11.02874073	CS
260	30.1968	943650	0.0032	60.58	0.0032	39394	17.3311063	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M