ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Omv Ag Bearer (PK)

Omv Ag Bearer (PK) (OMVKY)

9.97
-0.05
(-0.50%)
Closed December 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.6054490413729.9110.259.83419710.07550661DR
4-0.1825-1.7975868012810.152510.59.83072310.13843713DR
12-0.427-4.1069539290210.39711.119.82299810.30595517DR
26-1.07-9.6920289855111.0411.32859.81846710.36662291DR
52-0.35125-3.4031730652810.32125409.81377910.60372608DR
156-3.8-27.596223674713.77408.6325940911.04822784DR
260-3.8975-28.105282134513.8675404.25939510.27463065DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17340424809.97-0.05-0.509.9510.019.869999934810
173395590010.02-0.02-0.2010.1310.139.9521708
173386920010.04-0.21-2.0510.10210.1910.0328495
173378280010.250.44.0510.187510.2510.0659093
17335236009.851-0.13-1.2910.0210.029.817077
17334375009.98-0.02-0.209.91109.9144612
173335098010-0.14-1.389.96109.9110235
173326470010.140.292.9210.01810.149.928852540
17331781809.8524-0.19-1.879.869.979.830046
173291820010.03980.141.419.9610.159.9616080
17327465409.9-0.19-1.881010.159.921649
173266014010.09-0.17-1.6610.0610.091034865
173257356010.26-0.01-0.1010.1410.2610.0329361
173231400010.27-0.12-1.1510.1210.2710.1221195
173222790010.390.141.3710.30510.3910.1621162
173214174010.250.040.3910.1610.2510.038842563
173205480010.21-0.29-2.7610.0510.2810.0417438
173196864010.50.282.7410.3910.510.236556
173170926010.220.181.7910.28510.28510.0833414
173162280010.040.030.3010.152510.2510.0145656
173153676010.01-0.13-1.281010.019.8228648
173145048010.140.090.9010.210.21032381
173136360010.05-0.13-1.2310.1310.2910.0240072
173110440010.175-0.09-0.8310.13510.218610.0827751
173101854010.26-0.07-0.6810.289510.335210.1836833
173093160010.330.010.1010.1610.3310.138913
173084568010.3200.0010.310.4210.2618675
173075916010.32-0.01-0.1010.310.4410.2743296
173049642010.33-0.23-2.1810.3710.410.2867115
173040978010.56-0.11-1.0310.4910.5610.2819859
173032350010.67-0.05-0.4710.5510.6710.4912302
173023728010.720.252.3910.57510.7210.4614851
173015088010.47-0.26-2.4210.410.49510.46885
172989150010.730.10.9410.6510.7310.557618
172980516010.630.21.9210.42510.6310.398084
172971894010.43-0.29-2.7110.5110.5310.35613105
172963230010.7200.0310.604510.7210.52513357
172954560010.71720.060.5810.5910.7310.57414636
172928640010.6550.040.3310.58510.692310.54155778
172920000010.62-0.06-0.5610.505510.6210.4634538
172911396010.680.232.1910.5310.6810.458724
172902768010.4515-0.19-1.7710.4610.580510.4415391
172894122010.64-0.06-0.5610.810.8810.647498
172868190010.70.080.7510.762510.8610.711837
172859556010.620.151.4310.81310.9510.629742
172850880010.47-0.17-1.6010.5810.710.466737
172842258010.64-0.33-3.0110.7110.7110.4613262
172833600010.97-0.02-0.1510.89211.1110.896914
172807722010.986-0.03-0.3110.896511.0410.89658415
172799076011.020.070.6410.811.0210.7778880
172790400010.950.141.3010.8810.9510.8522392
172781814010.810.232.1710.6710.8210.6636066
172773138010.580.292.8210.5810.7310.5526517
172747200010.290.10.9810.3810.5210.2923304
172738620010.190.050.4910.168510.3510.0431642
172729920010.14-0.3-2.8710.27510.3210.149968
172721280010.440.343.3710.3110.513110.2627994
172712694010.1-0.29-2.7910.2310.3910.111790
172686720010.390.010.1010.4110.4110.239250
172678122010.380.32.9810.39710.39710.28522146
172669446010.080.040.4010.1210.2210.07459948
172660824010.040.030.3010.0310.17410.0320544
172652172010.01-0.04-0.4010.1110.1910.0120651
172626294010.05-0.1-0.9910.210.21013146