We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1525 | 20.171957672 | 0.756 | 0.9085 | 0.701225 | 34041 | 0.7247614 | CS |
| 4 | 0.1685 | 22.7702702703 | 0.74 | 0.9085 | 0.64 | 29347 | 0.73616072 | CS |
| 12 | 0.1685 | 22.7702702703 | 0.74 | 0.9085 | 0.64 | 29347 | 0.73616072 | CS |
| 26 | 0.1685 | 22.7702702703 | 0.74 | 0.9085 | 0.64 | 29347 | 0.73616072 | CS |
| 52 | 0.1685 | 22.7702702703 | 0.74 | 0.9085 | 0.64 | 29347 | 0.73616072 | CS |
| 156 | 0.1685 | 22.7702702703 | 0.74 | 0.9085 | 0.64 | 29347 | 0.73616072 | CS |
| 260 | 0.1685 | 22.7702702703 | 0.74 | 0.9085 | 0.64 | 29347 | 0.73616072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 0.701225 | -0.003775 | -0.54 | 0.7102 | 0.7233 | 0.701225 | 20084 |
| 1733782800 | 0.705 | -0.01085 | -1.52 | 0.71 | 0.74 | 0.705 | 20892 |
| 1733523600 | 0.71585 | -0.01415 | -1.94 | 0.7184 | 0.7184 | 0.715 | 11231 |
| 1733437500 | 0.73 | -0.01 | -1.35 | 0.7348 | 0.7348 | 0.7281 | 81245 |
| 1733350980 | 0.74 | -0.0899 | -10.83 | 0.756 | 0.79 | 0.7205 | 36751 |
| 1733264700 | 0.8299 | 0.0599 | 7.78 | 0.74 | 0.8299 | 0.67 | 43303 |
| 1733178180 | 0.77 | 0.1299 | 20.29 | 0.6667 | 0.84 | 0.6667 | 21041 |
| 1732918200 | 0.6401 | -0.0999 | -13.50 | 0.7 | 0.7 | 0.64 | 29475 |
| 1732746360 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732659960 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
