Pfeiffer Vacuum Tech (PK) Stock Quote PFFVF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pfeiffer Vacuum Tech (PK) (PFFVF) Quote

Pfeiffer Vacuum Tech (PK) (PFFVF)

165.008

0.00

(0.00%)

Closed September 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

165.008

Bid

161.50

Ask

184.32

Volume

-

0.00 Day's Range 0.00

146.33 52 Week Range 181.30

Market Cap

Previous Close

165.008

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9

Shares Outstanding

9,867,659

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

956.25M

Net Profit

77.05M

Sector

Measuring & Dispensing Pumps

Industry

Measuring & Dispensing Pumps

Website

www.pfeiffer-vacuum.de

Headquarters

Asslar, Deu

Founded

-

Pfeiffer Vacuum Tech (PK) is listed in the Measuring & Dispensing Pumps sector of the OTCMarkets with ticker PFFVF. The last closing price for Pfeiffer Vacuum Tech (PK) was $165.01. Over the last year, Pfeiffer Vacuum Tech (PK) shares have traded in a share price range of $ 146.33 to $ 181.30.

Pfeiffer Vacuum Tech (PK) currently has 9,867,659 shares outstanding. The market capitalization of Pfeiffer Vacuum Tech (PK) is $1.63 billion.

New Gas Analysis Systems From Pfeiffer Vacuum for Pressure Ranges up to 50 mbar

New Gas Analysis Systems From Pfeiffer Vacuum for Pressure Ranges up to 50 mbar -- High measurement speed, stability and resolution -- Easy system integration -- Intuitively operable software PR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.9443	1.81675476988	162.0637	165.008	162.0637	23	165.008	CS
4	2.9443	1.81675476988	162.0637	165.008	162.0637	23	165.008	CS
12	-16.292	-8.9862107005	181.3	181.3	160.85	9	165.9225	CS
26	-3.822	-2.26381567257	168.83	181.3	156.26	32	167.30048159	CS
52	18.678	12.7642998702	146.33	181.3	146.33	58	162.50289731	CS
156	-109.132	-39.8088567885	274.14	274.14	113.8	80	170.98926087	CS
260	30.723	22.8789514838	134.285	274.14	113.8	87	170.90695835	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	$ 0.0004 (100.00%)	203.21M

Uncle Monkey

Uncle Monkey 3 minutes ago

who said it was supposed to rocket off?

just the pumpers....

USVIHI22

USVIHI22 3 minutes ago

I really like beer.

TS1971

TS1971 4 minutes ago

Sooo you think he mentioned it then decided to buy when the price is higher🤦‍♂️???
2 years now and stock price says 🤷‍♂️ who cares…

prototype_101

prototype_101 4 minutes ago

ANNOUNCEMENT: I AM DELIGHTED THAT ALL THE SESSIONS from the Optica Global Photonics Economic Forum in Malaga, Spain, next week will be livestreamed on YouTube! Although you won't be able to make meaningful connections with the 200+ attendees in the room, at Optica Corporate Engagement we believe in

timberwolf7

timberwolf7 4 minutes ago

louie, are your PANTIES in a 'wad' now??

LOL...

LOVELWLG

LOVELWLG 4 minutes ago

Lebby is always on track until the witching hour comes and then comes the excuses.
Remember stating over and over he was on track to meet ALL GOALS by the 2023 ASM in response to the Kerrisdale report. Only completed ONE 15 minutes before the ASM. Still waiting on that tech transfer 16 month

Jrdragster3144

Jrdragster3144 5 minutes ago

This board is for GRPS. You need to stay on topic.

dstock07734

dstock07734 5 minutes ago

It seems to me that after Merck became one of the collaborators of the combo trial and the collaboration trial between NWBO and BMS was withdrawn, BMS spent $74b acquiring Celgene.

bigsur25

bigsur25 7 minutes ago

Investolator

Investolator 8 minutes ago

I wish I could but I still have to screen with an upper level of stock price I want to check. For instance, I will check stocks from $3 or less in the US and Canadian markets. I have not heard of a shortcut for us when searching for TW stocks. Check CLIR.

https://investorshub.advfn.co

Lime Time

Lime Time 8 minutes ago

You can't get any at .000001

Impossible. Not anyone.

It is common shareholders calling their brokerages to remove a worthless security from their account. It needs to print a trade and it prints as a .00001 or .000001 when a shareholder removes a worthless security from

Huggy Bear

Huggy Bear 8 minutes ago

Thin all the way to.... Need news....

CommodityCoverage

CommodityCoverage 9 minutes ago

By 2050, The demand for copper from energy transition end markets is expected to surge at a robust pace due to net-zero emission policies, boosting the USA and Canada Marketto 32,773.0 million by 2032. (Source: https://www.fmiblog.com/2024/09/27/rising-copper-demand-in-construction-and-electronics-s

jsw10011

jsw10011 9 minutes ago

jaykul

jaykul 9 minutes ago

Hey Jack give it a rest you've been in goof on this board for a long time get the hell off it

Techroemancer

Techroemancer 9 minutes ago

Conboy will take this to the next suckers lol.

Zadie420

Zadie420 10 minutes ago

If I were BMY or other big BP definitely will do that.

Seminole Red

Seminole Red 11 minutes ago

best hurricane damage pic......covering the whole state

https://www.staugustine.com/story/news/2024/09/27/hurricane-helene-damage-photos-flooding-tampa-petersburg-sarasota/75413143007/?utm_campaign=trueanthem&utm_medium=social&utm_source=facebook&fbclid=IwY2xjawFkC-NleHRuA2FlbQIxMQABH

campe

campe 11 minutes ago

Maybe those getting those 0.000001 shares are offering up at the ask at 0.0001. Not a bad flip if you can get them that cheap.

That's why ubqu should be offering to BUY back any and all shares at 0.000001.

Thanks Fluid for catching my 10x factor error. If I missed a

Techroemancer

Techroemancer 12 minutes ago

Not when the company is having an identity crisis after discovering what Conboy brought to the table is worthless. Insurance is great. But when a company is flailing around ideas, trying to come up with something profitable, it is not good.

XMaster2023

XMaster2023 12 minutes ago

So would BMY (or another BP) spend 20 to 30 Billion dollars to block Merck from extending their patent on Keytruda and at the same time gain access to the next cancer treatment platform?

mandjb

mandjb 12 minutes ago

ESP: Backlog heading over $100 million

Looks like earnings might dip next year but should recover well in 2026.

They said they'd deliver at least $44M in 2025. New orders are expected to be well above that.
Seems that backlog should be over $100M within the nex

Lime Time

Lime Time 12 minutes ago

lol huge opportunity exists here, but Bevis and Butthead refuse to acknowledge it

Hawkeiz

Hawkeiz 13 minutes ago

I like how transparent the company is I'm expecting a lot of great news soon. This could head north for quite a while

wadegarret

wadegarret 16 minutes ago

R59- Investment question

Re, I was just wondering what you thought about this. I have a friend who runs pension funds. He basically makes a tiny %/year to put peoples money into a pension, and usually invests the money in blue chip stock funds. Anyway he tells me I'd be a lot bette

Pfeiffer Vacuum Tech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions