Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pilot Corporation (PK) (POGHF)
Pilot Corporation (PK) (POGHF) Historical

POGHF Pilot Corporation (PK)

30.6165

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

POGHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	30.6165	0.00	0.00%	30.6165	30.6165	30.6165	0
Sep 25 2024	30.6165	0.00	0.00%	30.6165	30.6165	30.6165	0
Sep 24 2024	30.6165	-0.15	-0.50%	31.00	31.00	30.6165	19
Sep 23 2024	30.77	0.00	0.00%	30.77	30.77	30.77	0
Sep 20 2024	30.77	0.00	0.00%	30.77	30.77	30.77	0
Sep 19 2024	30.77	0.00	0.00%	30.77	30.77	30.77	0
Sep 18 2024	30.77	0.42	1.38%	30.77	30.77	30.77	100
Sep 17 2024	30.35	0.00	0.00%	30.35	30.35	30.35	0
Sep 16 2024	30.35	0.89	3.02%	30.35	30.35	30.35	797
Sep 13 2024	29.46	0.00	0.00%	29.46	29.46	29.46	0
Sep 12 2024	29.46	0.00	0.00%	29.46	29.46	29.46	0
Sep 11 2024	29.46	-1.54	-4.97%	29.46	29.46	29.46	10
Sep 10 2024	31.00	2.72	9.62%	31.00	31.00	31.00	100
Sep 09 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Sep 06 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Sep 05 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Sep 04 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Sep 03 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Aug 30 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Aug 29 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Aug 28 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Aug 27 2024	28.28	0.00	0.00%	28.28	28.28	28.28	0
Aug 26 2024	28.28	0.27	0.96%	30.00	31.00	28.28	120
Aug 23 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
Aug 22 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
Aug 21 2024	28.01	0.00	0.00%	28.01	28.01	28.01	0
Aug 20 2024	28.01	-2.88	-9.32%	28.01	28.01	28.01	30
Aug 19 2024	30.89	2.79	9.93%	30.89	30.89	30.89	30
Aug 16 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0
Aug 15 2024	28.10	0.00	0.00%	28.10	28.10	28.10	0
Aug 14 2024	28.10	-0.47	-1.65%	28.25	28.25	28.10	2,588
Aug 13 2024	28.57	0.00	0.00%	28.57	28.57	28.57	0
Aug 12 2024	28.57	-0.02	-0.05%	28.57	28.57	28.57	6
Aug 09 2024	28.5852	3.04	11.88%	28.5852	28.5852	28.5852	99
Aug 08 2024	25.55	-2.95	-10.35%	25.55	25.55	25.55	650
Aug 07 2024	28.50	-0.25	-0.87%	28.50	28.50	28.50	250
Aug 06 2024	28.75	-1.00	-3.36%	29.00	29.00	28.75	350
Aug 05 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
Aug 02 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
Aug 01 2024	29.75	0.00	0.00%	29.75	29.75	29.75	0
Jul 31 2024	29.75	1.35	4.74%	30.00	30.00	29.75	475
Jul 30 2024	28.404	0.00	0.00%	28.404	28.404	28.404	0
Jul 29 2024	28.404	-0.30	-1.03%	28.404	28.404	28.404	1
Jul 26 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
Jul 25 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
Jul 24 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
Jul 23 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
Jul 22 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
Jul 19 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
Jul 18 2024	28.70	0.00	0.00%	28.70	28.70	28.70	0
Jul 17 2024	28.70	0.15	0.53%	28.75	28.75	28.70	500
Jul 16 2024	28.55	0.05	0.18%	28.55	28.55	28.55	225
Jul 15 2024	28.50	0.50	1.79%	28.50	28.50	28.50	775
Jul 12 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
Jul 11 2024	28.00	1.03	3.82%	28.00	28.00	28.00	425
Jul 10 2024	26.97	0.00	0.00%	26.97	26.97	26.97	100
Jul 09 2024	26.97	-0.18	-0.66%	26.97	26.97	26.97	30
Jul 08 2024	27.15	0.03	0.11%	27.15	27.15	27.15	300
Jul 05 2024	27.12	0.02	0.07%	27.00	27.12	27.00	395
Jul 03 2024	27.10	0.97	3.72%	27.10	27.10	27.10	1
Jul 02 2024	26.128	-0.85	-3.14%	26.128	26.128	26.128	4
Jul 01 2024	26.974	-0.03	-0.10%	26.75	26.974	26.50	850

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions