Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599 | -32.2216245293 | 0.1859 | 0.1859 | 0.126 | 1898 | 0.16116321 | CS |
| 4 | -0.03775 | -23.0534351145 | 0.16375 | 0.1859 | 0.115 | 3845 | 0.14149858 | CS |
| 12 | 0.005 | 4.13223140496 | 0.121 | 0.19 | 0.0731 | 3093 | 0.14143908 | CS |
| 26 | -0.062 | -32.9787234043 | 0.188 | 0.198 | 0.0731 | 2991 | 0.1531689 | CS |
| 52 | -0.055 | -30.3867403315 | 0.181 | 0.205 | 0.0701 | 2711 | 0.15221607 | CS |
| 156 | -0.024 | -16 | 0.15 | 0.33 | 0.05 | 5429 | 0.14028215 | CS |
| 260 | 0.1139 | 941.32231405 | 0.0121 | 0.409 | 0.0121 | 5403 | 0.1308396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.126 | -0.05385 | -29.94 | 0.1285 | 0.18 | 0.126 | 1800 |
| 1732746540 | 0.17985 | 0 | 0.00 | 0.1797999 | 0.18 | 0.1797999 | 2777 |
| 1732660140 | 0.17985 | 0.05385 | 42.74 | 0.17985 | 0.17985 | 0.17985 | 870 |
| 1732573560 | 0.126 | -0.03825 | -23.29 | 0.13275 | 0.13275 | 0.126 | 2100 |
| 1732314000 | 0.16425 | 0.01575 | 10.61 | 0.1859 | 0.1859 | 0.16425 | 1844 |
| 1732227900 | 0.1485 | -0.01449 | -8.89 | 0.1485 | 0.1485 | 0.1485 | 1330 |
| 1732141740 | 0.16299 | -0.00126 | -0.77 | 0.16299 | 0.16299 | 0.16299 | 2314 |
| 1732055160 | 0.16425 | 0 | 0.00 | 0.16425 | 0.16425 | 0.16425 | 0 |
| 1731968760 | 0.16425 | 0 | 0.00 | 0.16425 | 0.16425 | 0.16425 | 0 |
| 1731709560 | 0.16425 | 0 | 0.00 | 0.16425 | 0.16425 | 0.16425 | 0 |
| 1731623160 | 0.16425 | 0 | 0.00 | 0.16425 | 0.16425 | 0.16425 | 0 |
| 1731536760 | 0.16425 | 0.033 | 25.14 | 0.16425 | 0.16425 | 0.16425 | 141 |
| 1731450000 | 0.13125 | 0 | 0.00 | 0.13125 | 0.13125 | 0.13125 | 0 |
| 1731363600 | 0.13125 | 0 | 0.00 | 0.13125 | 0.13125 | 0.13125 | 0 |
| 1731104400 | 0.13125 | -0.04875 | -27.08 | 0.13125 | 0.13125 | 0.115 | 25384 |
| 1731018540 | 0.18 | 0.01625 | 9.92 | 0.184 | 0.184 | 0.18 | 685 |
| 1730931600 | 0.16375 | 0.09065 | 124.01 | 0.16375 | 0.16375 | 0.16375 | 1000 |
| 1730841900 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1730755500 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1730496300 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1730409900 | 0.0731 | 0 | 0.00 | 0.0731 | 0.0731 | 0.0731 | 0 |
| 1730323500 | 0.0731 | -0.1108 | -60.25 | 0.0731 | 0.0731 | 0.0731 | 500 |
| 1730236800 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1730150400 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1729891200 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1729804800 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1729718400 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1729632000 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1729545600 | 0.1839 | 0 | 0.00 | 0.1839 | 0.1839 | 0.1839 | 0 |
| 1729286400 | 0.1839 | 0.02 | 12.20 | 0.1839 | 0.1839 | 0.1839 | 179 |
| 1729200000 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1729113600 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1729027200 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1728940800 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1728681600 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1728595200 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1728508800 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1728422400 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1728336000 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1728076800 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1727990400 | 0.1639 | 0 | 0.00 | 0.1639 | 0.1639 | 0.1639 | 0 |
| 1727904000 | 0.1639 | 0.0489 | 42.52 | 0.1839 | 0.1839 | 0.1639 | 865 |
| 1727818140 | 0.115 | -0.0375 | -24.59 | 0.115 | 0.115 | 0.115 | 2493 |
| 1727731200 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 0 |
| 1727472000 | 0.1525 | 0.0315 | 26.03 | 0.19 | 0.19 | 0.115 | 8800 |
| 1727386200 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727299620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727213220 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1727126820 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1726867620 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1726781220 | 0.121 | 0.021 | 21.00 | 0.121 | 0.121 | 0.121 | 1300 |
| 1726694400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726608000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726521600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726262400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726176000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726089600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726003200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725916800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725657600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725571200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725484800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725398400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725052800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
