We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 3.27868852459 | 0.0366 | 0.0378 | 0.0366 | 2750 | 0.0378 | CS |
| 4 | 0.0018 | 5 | 0.036 | 0.0378 | 0.036 | 5386 | 0.03692273 | CS |
| 12 | -0.0028 | -6.89655172414 | 0.0406 | 0.045 | 0.0324 | 22307 | 0.03911286 | CS |
| 26 | -0.0092 | -19.5744680851 | 0.047 | 0.059 | 0.032 | 16875 | 0.04226345 | CS |
| 52 | -0.0002 | -0.526315789474 | 0.038 | 0.0602 | 0.032 | 17341 | 0.04326724 | CS |
| 156 | -0.0044 | -10.4265402844 | 0.0422 | 0.11 | 0.0016 | 14785 | 0.04371377 | CS |
| 260 | 0.0022 | 6.1797752809 | 0.0356 | 0.2022 | 0.0016 | 27933 | 0.07154428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1727386200 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1727299200 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1727212800 | 0.0378 | 0.0008 | 2.16 | 0.0366 | 0.0378 | 0.0366 | 5500 |
| 1727126400 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1726867200 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 14950 |
| 1726781220 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 100 |
| 1726694760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726608360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726521960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726262760 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726176360 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726089960 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1726003560 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1725917160 | 0.036 | -0.0017 | -4.51 | 0.036 | 0.036 | 0.036 | 6381 |
| 1725658140 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1725571740 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1725485340 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1725398940 | 0.0377 | 0 | 0.00 | 0.0377 | 0.0377 | 0.0377 | 0 |
| 1725053340 | 0.0377 | 0.005 | 15.29 | 0.0377 | 0.0377 | 0.0377 | 50000 |
| 1724966760 | 0.0327 | 0 | 0.00 | 0.0327 | 0.0327 | 0.0327 | 0 |
| 1724880360 | 0.0327 | -0.0013 | -3.82 | 0.0327 | 0.0327 | 0.0327 | 114 |
| 1724794080 | 0.034 | -0.0038 | -10.05 | 0.034 | 0.034 | 0.034 | 377 |
| 1724707740 | 0.0378 | -0.0039 | -9.35 | 0.0341 | 0.0378 | 0.0324 | 148913 |
| 1724448480 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1724362080 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1724275680 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1724189280 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 0 |
| 1724102880 | 0.0417 | 0.003 | 7.75 | 0.0392 | 0.0417 | 0.0392 | 8000 |
| 1723843740 | 0.0387 | 0.0016 | 4.31 | 0.0387 | 0.0387 | 0.0387 | 1000 |
| 1723757220 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1723670820 | 0.0371 | -0.0004 | -1.07 | 0.0371 | 0.0371 | 0.0371 | 30000 |
| 1723584300 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1723497900 | 0.0375 | 0 | 0.00 | 0.0371 | 0.0375 | 0.0371 | 24000 |
| 1723238400 | 0.0375 | -0.003 | -7.41 | 0.0371 | 0.0375 | 0.0371 | 19085 |
| 1723152600 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1723066200 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1722979800 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1722893340 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1722634140 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1722547740 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1722461340 | 0.0405 | 0.0005 | 1.25 | 0.0405 | 0.0405 | 0.0405 | 10000 |
| 1722374580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722288180 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 16000 |
| 1722029340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721942940 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721856540 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721770140 | 0.045 | 0.0043 | 10.57 | 0.045 | 0.045 | 0.045 | 1477 |
| 1721683740 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 10000 |
| 1721424180 | 0.0407 | -0.0013 | -3.10 | 0.0407 | 0.0407 | 0.0407 | 15000 |
| 1721337720 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1721251320 | 0.042 | 0.0014 | 3.45 | 0.0369 | 0.042 | 0.0369 | 119865 |
| 1721164920 | 0.0406 | -0.0041 | -9.17 | 0.0406 | 0.0406 | 0.0406 | 10000 |
| 1721078640 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1720819440 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1720733040 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1720646640 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1720560240 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1720473840 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1720214640 | 0.0446999 | 0.0026599 | 6.33 | 0.0400999 | 0.045 | 0.0400999 | 52500 |
| 1720041000 | 0.04204 | 0.00204 | 5.10 | 0.04204 | 0.04204 | 0.04204 | 1000 |
| 1719955740 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 14000 |
| 1719869220 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
