ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,523.60
-0.04%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.315
-0.01%
Bitcoin
86,355.00
2.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Quadro Resources Ltd (PK) (QDROF)

  7. Quadro Resources Ltd (PK) (QDROF) Historical

QDROF Quadro Resources Ltd (PK)

0.02
0.00 (0.00%)
Feb 26 2025 - Closed
Delayed by 15 minutes

QDROF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2025 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 25 2025 0.02 -0.0065 -24.53% 0.02 0.02 0.02 1,666
Feb 24 2025 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 21 2025 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 20 2025 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 19 2025 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 18 2025 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 14 2025 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 13 2025 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 12 2025 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0
Feb 11 2025 0.0265 -0.0013 -4.68% 0.0265 0.0265 0.0265 5,000
Feb 10 2025 0.0278 0.0063 29.30% 0.0278 0.0278 0.0278 5,000
Feb 07 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Feb 06 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Feb 05 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Feb 04 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Feb 03 2025 0.0215 0.00 0.00% 0.0215 0.0215 0.0215 0
Jan 31 2025 0.0215 -0.0019 -8.12% 0.0265 0.0265 0.0215 280
Jan 30 2025 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 29 2025 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 28 2025 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 27 2025 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 24 2025 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 23 2025 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 22 2025 0.0234 0.00 0.00% 0.0234 0.0234 0.0234 0
Jan 21 2025 0.0234 0.0004 1.74% 0.0229 0.0234 0.0229 14,929
Jan 17 2025 0.023 0.0037 19.17% 0.023 0.023 0.023 34,821
Jan 16 2025 0.0193 0.0014 7.82% 0.0193 0.0193 0.0193 119
Jan 15 2025 0.0179 -0.0051 -22.17% 0.0179 0.0179 0.0179 133
Jan 14 2025 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jan 13 2025 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jan 10 2025 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jan 08 2025 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jan 07 2025 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jan 06 2025 0.023 0.00 0.00% 0.023 0.023 0.023 0
Jan 03 2025 0.023 0.0001 0.44% 0.0229 0.023 0.0229 18,268
Jan 02 2025 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
Dec 31 2024 0.0229 0.00 0.00% 0.0229 0.0229 0.0229 0
Dec 30 2024 0.0229 0.0046 25.15% 0.0229 0.0229 0.0229 5,000
Dec 27 2024 0.018298 0.00 0.00% 0.018298 0.018298 0.018298 0
Dec 26 2024 0.018298 0.00 0.00% 0.018298 0.018298 0.018298 0
Dec 24 2024 0.018298 0.00 0.00% 0.018298 0.018298 0.018298 0
Dec 23 2024 0.018298 0.00007 0.36% 0.0191 0.0191 0.018298 10,333
Dec 20 2024 0.018232 0.00 0.00% 0.018232 0.018232 0.018232 0
Dec 19 2024 0.018232 0.00113 6.62% 0.0171 0.018232 0.0171 23,810
Dec 18 2024 0.0171 0.00 0.00% 0.0171 0.0171 0.0171 0
Dec 17 2024 0.0171 -0.0059 -25.65% 0.0173 0.0173 0.0171 3,333
Dec 16 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Dec 13 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Dec 12 2024 0.023 0.00 0.00% 0.023 0.023 0.023 1,000
Dec 11 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
Dec 10 2024 0.023 0.0045 24.32% 0.023 0.023 0.023 5,000
Dec 09 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Dec 06 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Dec 05 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Dec 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Dec 03 2024 0.0185 -0.00355 -16.10% 0.0173 0.0185 0.0171 6,333
Dec 02 2024 0.02205 0.00 0.00% 0.02205 0.02205 0.02205 0
Nov 29 2024 0.02205 0.00 0.00% 0.02205 0.02205 0.02205 0

Your Recent History

USOTC
QDROF
Quadro Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads