REOS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 30 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
Aug 29 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
Aug 28 2024 | 0.00825 | 0.00 | 0.00% | 0.00825 | 0.00825 | 0.00825 | 0 |
Aug 27 2024 | 0.00825 | -0.00185 | -18.32% | 0.01 | 0.01 | 0.00825 | 85,000 |
Aug 26 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 23 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 22 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 21 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 20 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 19 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 16 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 15 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 14 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 13 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 12 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 09 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 08 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 07 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 06 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 05 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 02 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Aug 01 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 31 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 30 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 29 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 26 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 25 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 24 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
Jul 23 2024 | 0.0101 | -0.0042 | -29.37% | 0.0101 | 0.0143 | 0.0101 | 29,880 |
Jul 22 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 19 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 18 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 17 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 16 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 15 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 12 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 11 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 10 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 09 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 08 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 05 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 03 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 7,500 |
Jul 02 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jul 01 2024 | 0.0143 | 0.00 | 0.00% | 0.0143 | 0.0143 | 0.0143 | 0 |
Jun 28 2024 | 0.0143 | -0.0006 | -4.03% | 0.0145 | 0.0145 | 0.0143 | 23,000 |
Jun 27 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.016685 | 0.0149 | 39,168 |
Jun 26 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Jun 25 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Jun 24 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Jun 21 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
Jun 20 2024 | 0.0149 | 0.0066 | 79.52% | 0.014 | 0.0149 | 0.01115 | 19,500 |
Jun 18 2024 | 0.0083 | -0.0057 | -40.71% | 0.0083 | 0.0083 | 0.0083 | 100 |
Jun 17 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Jun 14 2024 | 0.014 | 0.00 | 0.00% | 0.01343 | 0.014 | 0.01343 | 2,084 |
Jun 13 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Jun 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.01115 | 5,482 |
Jun 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Jun 10 2024 | 0.014 | 0.00285 | 25.56% | 0.014 | 0.014 | 0.014 | 2,450 |
Jun 07 2024 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0.01115 | 0 |
Jun 06 2024 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0.01115 | 0 |
Jun 05 2024 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0.01115 | 0 |
Jun 04 2024 | 0.01115 | 0.00 | 0.00% | 0.01115 | 0.01115 | 0.01115 | 0 |
Jun 03 2024 | 0.01115 | 0.00143 | 14.65% | 0.01115 | 0.01115 | 0.01115 | 10,110 |