Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00615 | 33.153638814 | 0.01855 | 0.02589 | 0.01275 | 112594 | 0.0206835 | CS |
| 4 | -0.0002 | -0.803212851406 | 0.0249 | 0.03696 | 0.012 | 131157 | 0.02019513 | CS |
| 12 | 0.0097 | 64.6666666667 | 0.015 | 0.0455 | 0.012 | 83932 | 0.02268638 | CS |
| 26 | 0.0064 | 34.9726775956 | 0.0183 | 0.0455 | 0.012 | 68984 | 0.02113926 | CS |
| 52 | -0.0042 | -14.5328719723 | 0.0289 | 0.0455 | 0.012 | 47188 | 0.02288214 | CS |
| 156 | -0.0235 | -48.755186722 | 0.0482 | 0.0753 | 0.012 | 53279 | 0.03513722 | CS |
| 260 | 0.0214 | 648.484848485 | 0.0033 | 0.41 | 0.0033 | 114590 | 0.08065343 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0247 | 0.00345 | 16.24 | 0.0218 | 0.0247 | 0.0218 | 23300 |
| 1732227900 | 0.02125 | -0.00065 | -2.97 | 0.0134 | 0.02125 | 0.0134 | 1525 |
| 1732141740 | 0.0219 | 0.0031 | 16.49 | 0.0207 | 0.02589 | 0.0207 | 271022 |
| 1732054800 | 0.0188 | 0.0003 | 1.62 | 0.0188 | 0.0188 | 0.0188 | 55000 |
| 1731968640 | 0.0185 | -0.00155 | -7.73 | 0.021 | 0.021 | 0.0127499 | 50213 |
| 1731709260 | 0.0200499 | 0.0027999 | 16.23 | 0.01855 | 0.02253 | 0.018 | 185212 |
| 1731622800 | 0.01725 | -0.00015 | -0.86 | 0.01645 | 0.01772 | 0.012 | 544203 |
| 1731536760 | 0.0174 | 0.0004 | 2.35 | 0.0174 | 0.0174 | 0.0174 | 100 |
| 1731450480 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 124 |
| 1731363600 | 0.02 | 0.003467 | 20.97 | 0.02 | 0.02 | 0.02 | 10005 |
| 1731104400 | 0.016533 | -0.005217 | -23.99 | 0.0156 | 0.01859 | 0.0125 | 530267 |
| 1731018000 | 0.0217499 | 0 | 0.00 | 0.0217499 | 0.0217499 | 0.0217499 | 0 |
| 1730931600 | 0.0217499 | 0.0011499 | 5.58 | 0.0217499 | 0.022 | 0.0217499 | 200 |
| 1730845680 | 0.0206 | -0.0069 | -25.09 | 0.018 | 0.0235 | 0.0157 | 212259 |
| 1730759160 | 0.0275 | 0.0015 | 5.77 | 0.02395 | 0.0275 | 0.02395 | 460 |
| 1730496420 | 0.026 | -0.00455 | -14.89 | 0.0288 | 0.032 | 0.0221 | 205472 |
| 1730409780 | 0.03055 | 0.00845 | 38.24 | 0.0283 | 0.03055 | 0.024 | 2206 |
| 1730323500 | 0.0221 | -0.0079 | -26.33 | 0.0337 | 0.035 | 0.0221 | 83000 |
| 1730237280 | 0.03 | 0.008 | 36.36 | 0.0261 | 0.03696 | 0.0261 | 70110 |
| 1730150880 | 0.022 | -0.006048 | -21.56 | 0.0222 | 0.025 | 0.02029 | 165900 |
| 1729891500 | 0.028048 | 0.0031481 | 12.64 | 0.0248999 | 0.028048 | 0.0223 | 104700 |
| 1729805160 | 0.0248999 | -0.00325 | -11.55 | 0.0248 | 0.02659 | 0.0231 | 80500 |
| 1729718940 | 0.02815 | -0.01585 | -36.02 | 0.023 | 0.02815 | 0.023 | 268 |
| 1729632000 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729545600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729286400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1729200000 | 0.044 | 0.004 | 10.00 | 0.04 | 0.044 | 0.04 | 20000 |
| 1729113900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729027500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728941100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728681900 | 0.04 | 0.00455 | 12.83 | 0.0354999 | 0.0429999 | 0.0354999 | 75601 |
| 1728595560 | 0.03545 | 0.00665 | 23.09 | 0.03075 | 0.045 | 0.0301 | 116387 |
| 1728508800 | 0.0288 | -0.0124 | -30.10 | 0.022 | 0.0288 | 0.022 | 30617 |
| 1728422580 | 0.0412 | 0.0132 | 47.14 | 0.033 | 0.0412 | 0.033 | 25683 |
| 1728336000 | 0.028 | -0.012 | -30.00 | 0.039 | 0.0455 | 0.023 | 180600 |
| 1728076980 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727990580 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727904180 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727817780 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727731380 | 0.04 | 0.006 | 17.65 | 0.023 | 0.04 | 0.023 | 2000 |
| 1727472000 | 0.034 | 0.005 | 17.24 | 0.03 | 0.04 | 0.03 | 181100 |
| 1727386200 | 0.029 | 0.002 | 7.41 | 0.03 | 0.03205 | 0.029 | 2001 |
| 1727299200 | 0.027 | 0.004 | 17.39 | 0.027 | 0.027 | 0.027 | 1000 |
| 1727212800 | 0.023 | 0.0028 | 13.86 | 0.0207 | 0.023 | 0.0207 | 3300 |
| 1727126940 | 0.0202 | 0.0001 | 0.50 | 0.034 | 0.034 | 0.0202 | 21500 |
| 1726867200 | 0.0201 | -0.0119 | -37.19 | 0.0185999 | 0.0201 | 0.0185999 | 1624 |
| 1726781220 | 0.032 | 0.0037 | 13.07 | 0.03 | 0.032 | 0.03 | 2797 |
| 1726694460 | 0.0283 | 0.0024 | 9.27 | 0.0259 | 0.0283 | 0.0259 | 55401 |
| 1726608240 | 0.0259 | 0.0009 | 3.60 | 0.0259 | 0.0259 | 0.0259 | 17000 |
| 1726521720 | 0.025 | 0.009 | 56.25 | 0.02 | 0.025 | 0.02 | 50450 |
| 1726262940 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726176540 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726090140 | 0.016 | -0.002675 | -14.32 | 0.0199 | 0.026 | 0.016 | 116200 |
| 1726003500 | 0.018675 | -0.000301 | -1.59 | 0.018675 | 0.018675 | 0.018675 | 5000 |
| 1725917040 | 0.018976 | 0 | 0.00 | 0.018976 | 0.018976 | 0.018976 | 0 |
| 1725657840 | 0.018976 | 0 | 0.00 | 0.018976 | 0.018976 | 0.018976 | 0 |
| 1725571440 | 0.018976 | 0.006776 | 55.54 | 0.0160499 | 0.0195 | 0.0160499 | 29302 |
| 1725485040 | 0.0122 | -0.0078 | -39.00 | 0.0124 | 0.0124 | 0.0121 | 25100 |
| 1725398880 | 0.02 | 0.0052 | 35.14 | 0.015 | 0.02 | 0.0121 | 73651 |
| 1725028200 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1724941800 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1724855400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1724769000 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1724682600 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1724423400 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
