Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.99 | -3.91768895924 | 25.27 | 25.27 | 24.28 | 3357 | 24.45786119 | CS |
| 12 | -2.36 | -8.85885885886 | 26.64 | 29 | 24.28 | 1064 | 25.07142119 | CS |
| 26 | -8.73 | -26.4465313541 | 33.01 | 34.33 | 24.28 | 722 | 25.23276515 | CS |
| 52 | -7.72 | -24.125 | 32 | 35.48 | 24.28 | 568 | 27.37911484 | CS |
| 156 | -25.812 | -51.5291862972 | 50.092 | 65.32 | 24.28 | 1134 | 44.79363161 | CS |
| 260 | -26.11 | -51.8158364755 | 50.39 | 65.32 | 24.28 | 863 | 44.82187414 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732746000 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732659600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732573200 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732314000 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732227600 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732141200 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1732054800 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1731968400 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1731709200 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1731622800 | 24.28 | -0.22 | -0.90 | 24.28 | 24.28 | 24.28 | 1286 |
| 1731536760 | 24.5 | -2.5 | -9.26 | 25.27 | 25.27 | 24.5 | 5428 |
| 1731446580 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731360180 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731100980 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1731014580 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730928180 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730841780 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730755380 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730496180 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730409780 | 27 | -2 | -6.90 | 27 | 27 | 27 | 200 |
| 1730323500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 100 |
| 1730237160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1730150760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729891560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729805160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729718760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729632360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729545960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729286760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729200360 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729113960 | 29 | 1.93 | 7.13 | 29 | 29 | 29 | 200 |
| 1729027800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1728941400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1728682200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1728595800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1728509400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1728423000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1728336600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1728077400 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727991000 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727904600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727818200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727731800 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727472600 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727386200 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727299740 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727213340 | 27.07 | 0 | 0.00 | 27.07 | 27.07 | 27.07 | 0 |
| 1727126940 | 27.07 | 0.43 | 1.61 | 26 | 27.07 | 26 | 1200 |
| 1726867260 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1726780860 | 26.64 | 0 | 0.00 | 26.64 | 26.64 | 26.64 | 0 |
| 1726694460 | 26.64 | -7.69 | -22.40 | 26.64 | 26.64 | 26.64 | 100 |
| 1726583400 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1726497000 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1726237800 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1726151400 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1726065000 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1725978600 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1725892200 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1725633000 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1725546600 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1725460200 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1725373800 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
| 1725028200 | 34.33 | 0 | 0.00 | 34.33 | 34.33 | 34.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
