ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,523.60
-0.04%
Dow Jones
43,433.12
-0.43%
Brent Oil
72.405
0.12%
Bitcoin
86,391.32
2.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Reyna Silver Corporation (QX) (RSNVF)

  7. Reyna Silver Corporation (QX) (RSNVF) Historical

RSNVF Reyna Silver Corporation (QX)

0.0511
-0.00116 (-2.22%)
Feb 26 2025 - Closed
Delayed by 15 minutes

RSNVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2025 0.0511 -0.00116 -2.22% 0.0482 0.054 0.0482 265,329
Feb 25 2025 0.05226 0.00314 6.39% 0.0499 0.05226 0.048 161,116
Feb 24 2025 0.04912 -0.00218 -4.25% 0.0414 0.05608 0.0414 297,020
Feb 21 2025 0.0513 -0.002 -3.75% 0.0534 0.055 0.0497 188,435
Feb 20 2025 0.0533 0.0063 13.40% 0.04915 0.0533 0.0475 271,560
Feb 19 2025 0.047 -0.0015 -3.09% 0.049268 0.05 0.047 144,854
Feb 18 2025 0.0485 -0.0015 -3.00% 0.0497 0.05348 0.047 295,685
Feb 14 2025 0.05 -0.00105 -2.06% 0.0499 0.0536 0.0498 390,696
Feb 13 2025 0.05105 0.0015 3.03% 0.049526 0.052 0.049526 65,211
Feb 12 2025 0.04955 -0.00185 -3.60% 0.05237 0.05237 0.0472 164,363
Feb 11 2025 0.0514 -0.0001 -0.19% 0.0516 0.05215 0.05 147,253
Feb 10 2025 0.0515 0.0012 2.39% 0.05 0.0528 0.0469 104,661
Feb 07 2025 0.0503 -0.0016 -3.08% 0.04725 0.0529 0.04698 253,712
Feb 06 2025 0.0519 0.00095 1.86% 0.05102 0.0519 0.04735 120,866
Feb 05 2025 0.05095 0.00095 1.90% 0.05 0.0524 0.0495 563,102
Feb 04 2025 0.05 0.00035 0.70% 0.04995 0.0503 0.0486 575,470
Feb 03 2025 0.04965 0.00015 0.30% 0.0521 0.0535 0.0484 528,098
Jan 31 2025 0.0495 -0.0038 -7.13% 0.0501 0.0546 0.0485 675,519
Jan 30 2025 0.0533 -0.0117 -18.00% 0.0511 0.06 0.04905 1,097,185
Jan 29 2025 0.065 -0.00246 -3.65% 0.0691 0.0691 0.06365 67,570
Jan 28 2025 0.06746 -0.00064 -0.94% 0.0655 0.071 0.065 35,677
Jan 27 2025 0.0681 -0.0039 -5.42% 0.069 0.072 0.0662 219,334
Jan 24 2025 0.072 -0.0015 -2.04% 0.0715 0.073 0.069 203,236
Jan 23 2025 0.0735 -0.0001 -0.14% 0.07225 0.0751 0.0701 81,251
Jan 22 2025 0.0736 -0.0014 -1.87% 0.0757 0.07785 0.0736 75,979
Jan 21 2025 0.075 -0.0028 -3.60% 0.0747 0.075 0.0711 141,809
Jan 17 2025 0.0778 -0.0006 -0.77% 0.0772 0.0778 0.0722 20,176
Jan 16 2025 0.0784 -0.00049 -0.62% 0.07 0.08 0.07 7,861
Jan 15 2025 0.07889 -0.00061 -0.77% 0.086 0.086 0.07495 152,033
Jan 14 2025 0.0795 0.00135 1.73% 0.07345 0.0807 0.071 117,663
Jan 13 2025 0.07815 -0.00025 -0.32% 0.067 0.08378 0.067 123,954
Jan 10 2025 0.0784 -0.00562 -6.69% 0.083 0.0852 0.073 43,690
Jan 08 2025 0.08402 0.00402 5.03% 0.0782 0.08402 0.0768 74,593
Jan 07 2025 0.08 0.0048 6.38% 0.0777 0.0853 0.0758 334,424
Jan 06 2025 0.0752 -0.00047 -0.62% 0.0764 0.0764 0.0726 3,535
Jan 03 2025 0.075672 0.00367 5.10% 0.07495 0.0764 0.07495 13,000
Jan 02 2025 0.072 0.003 4.35% 0.0697 0.0758 0.0692 116,939
Dec 31 2024 0.069 -0.00394 -5.40% 0.07 0.0745 0.0678 343,273
Dec 30 2024 0.07294 -0.00446 -5.76% 0.0788 0.0801 0.07 295,485
Dec 27 2024 0.0774 0.0048 6.61% 0.074 0.0774 0.0732 54,267
Dec 26 2024 0.0726 -0.0019 -2.55% 0.07 0.08 0.07 94,382
Dec 24 2024 0.0745 -0.0027 -3.50% 0.0751 0.0758 0.0734 154,925
Dec 23 2024 0.0772 -0.0007 -0.90% 0.074549 0.0785 0.074549 125,074
Dec 20 2024 0.0779 0.0049 6.71% 0.076 0.0789 0.0726 169,689
Dec 19 2024 0.073 0.00035 0.48% 0.0726 0.08 0.0726 97,882
Dec 18 2024 0.07265 -0.00235 -3.13% 0.0731 0.08 0.071 413,044
Dec 17 2024 0.075 -0.001 -1.32% 0.075 0.0774 0.071 100,897
Dec 16 2024 0.076 -0.003 -3.80% 0.0769 0.0785 0.073 236,444
Dec 13 2024 0.079 -0.0023 -2.83% 0.0791 0.08 0.075 62,771
Dec 12 2024 0.0813 -0.0016 -1.93% 0.0796 0.0846 0.0796 51,926
Dec 11 2024 0.0829 0.0019 2.35% 0.0826 0.0849 0.0807 52,614
Dec 10 2024 0.081 -0.0018 -2.17% 0.0811 0.0835 0.0799 40,031
Dec 09 2024 0.0828 0.00495 6.36% 0.07 0.0854 0.07 281,149
Dec 06 2024 0.07785 -0.00215 -2.69% 0.0849 0.0849 0.07 477,438
Dec 05 2024 0.08 -0.0049 -5.77% 0.085 0.085 0.08 158,681
Dec 04 2024 0.0849 0.0026 3.16% 0.072 0.085 0.072 169,731
Dec 03 2024 0.0823 0.00285 3.59% 0.0772 0.0858 0.0772 175,205
Dec 02 2024 0.07945 -0.00635 -7.40% 0.0803 0.09 0.078 281,158
Nov 29 2024 0.0858 0.00668 8.44% 0.0794 0.0858 0.0794 9,700

Your Recent History

USOTC
RSNVF
Reyna Silver (QX)
NASDAQ
GOOD
Gladstone Commercial
ASX
GOOD
Janus Henderson Investor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads