BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,212.00
0.00%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.535
-0.19%
Bitcoin
95,823.88
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Riverside Res Inc (QB) (RVSDF)

  7. Riverside Res Inc (QB) (RVSDF) Historical

RVSDF Riverside Res Inc (QB)

0.10
-0.0035 (-3.38%)
Nov 27 2024 - Closed
Delayed by 15 minutes

RVSDF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2024 0.10 -0.0035 -3.38% 0.095 0.10375 0.095 13,200
Nov 26 2024 0.1035 0.00115 1.12% 0.0999 0.1035 0.0991 48,364
Nov 25 2024 0.10235 0.00025 0.24% 0.10 0.10495 0.0951 44,700
Nov 22 2024 0.1021 0.0021 2.10% 0.1032 0.1032 0.10 17,100
Nov 21 2024 0.10 0.0038 3.95% 0.0918 0.10 0.0918 3,814
Nov 20 2024 0.0962 0.0003 0.31% 0.0955 0.1008 0.0939 88,600
Nov 19 2024 0.0959 -0.0006 -0.62% 0.093 0.0959 0.093 2,300
Nov 18 2024 0.0965 -0.001 -1.03% 0.0959 0.10 0.0918 28,700
Nov 15 2024 0.0975 0.0004 0.41% 0.10 0.10 0.095 156,400
Nov 14 2024 0.0971 -0.0028 -2.80% 0.09937 0.10 0.0918 52,775
Nov 13 2024 0.0999 0.0028 2.88% 0.0918 0.10 0.0918 76,000
Nov 12 2024 0.0971 -0.0018 -1.82% 0.098 0.098 0.0955 51,288
Nov 11 2024 0.0989 0.0011 1.12% 0.09815 0.0989 0.0968 24,242
Nov 08 2024 0.0978 -0.0035 -3.46% 0.10 0.10 0.0965 58,500
Nov 07 2024 0.1013 0.00 0.00% 0.1013 0.1013 0.1013 0
Nov 06 2024 0.1013 -0.0004 -0.39% 0.10 0.1036 0.0918 283,400
Nov 05 2024 0.1017 -0.00404 -3.82% 0.10 0.1067 0.10 40,200
Nov 04 2024 0.10574 0.00054 0.51% 0.10 0.10574 0.10 20,459
Nov 01 2024 0.1052 0.0039 3.85% 0.10 0.1083 0.10 75,130
Oct 31 2024 0.1013 0.0013 1.30% 0.101 0.1025 0.101 92,500
Oct 30 2024 0.10 -0.0056 -5.30% 0.103 0.103 0.0973 75,000
Oct 29 2024 0.1056 -0.0014 -1.31% 0.1051 0.11 0.103 15,640
Oct 28 2024 0.107 -0.007 -6.14% 0.114 0.114 0.103 37,600
Oct 25 2024 0.114 0.005 4.59% 0.1064 0.114 0.105 177,100
Oct 24 2024 0.109 0.0019 1.77% 0.1087 0.109 0.10595 51,400
Oct 23 2024 0.1071 0.0011 1.04% 0.1084 0.11 0.1057 11,567
Oct 22 2024 0.106 0.0001 0.09% 0.10548 0.1118 0.1041 128,744
Oct 21 2024 0.1059 0.00234 2.26% 0.10676 0.10676 0.102065 7,600
Oct 18 2024 0.10356 -0.00249 -2.35% 0.10395 0.11 0.099 7,500
Oct 17 2024 0.10605 0.00055 0.52% 0.1012 0.10605 0.1012 3,000
Oct 16 2024 0.1055 0.0055 5.50% 0.0918 0.1055 0.0918 81,700
Oct 15 2024 0.10 0.0021 2.15% 0.10 0.10 0.0973 21,432
Oct 14 2024 0.0979 -0.0021 -2.10% 0.0965 0.0979 0.0918 13,000
Oct 11 2024 0.10 0.00465 4.88% 0.09754 0.10 0.09754 30,500
Oct 10 2024 0.09535 -0.00085 -0.88% 0.1017 0.111 0.09535 1,886
Oct 09 2024 0.0962 0.0009 0.94% 0.0994 0.0994 0.0962 5,400
Oct 08 2024 0.0953 -0.0096 -9.15% 0.1015 0.1015 0.0953 9,056
Oct 07 2024 0.1049 -0.00399 -3.66% 0.098529 0.1067 0.098529 9,782
Oct 04 2024 0.10889 0.00889 8.89% 0.102 0.10889 0.102 1,100
Oct 03 2024 0.10 -0.00555 -5.26% 0.0976 0.10 0.0972 108,000
Oct 02 2024 0.10555 0.00 0.00% 0.10555 0.10555 0.10555 0
Oct 01 2024 0.10555 0.00115 1.10% 0.10555 0.10555 0.10555 20,000
Sep 30 2024 0.1044 -0.0056 -5.09% 0.104 0.1087 0.095 182,805
Sep 27 2024 0.11 0.00 0.00% 0.10925 0.11 0.10665 15,200
Sep 26 2024 0.11 0.006 5.77% 0.1044 0.11 0.10282 13,900
Sep 25 2024 0.104 -0.0007 -0.67% 0.101097 0.104 0.101097 49,000
Sep 24 2024 0.1047 0.0044 4.39% 0.101 0.1047 0.0972 49,217
Sep 23 2024 0.1003 0.0032 3.30% 0.1003 0.1003 0.1003 6,030
Sep 20 2024 0.0971 -0.01102 -10.19% 0.095 0.1091 0.095 7,916
Sep 19 2024 0.10812 0.00132 1.24% 0.0951 0.11 0.0951 11,700
Sep 18 2024 0.1068 0.0078 7.88% 0.095 0.1068 0.095 5,100
Sep 17 2024 0.099 -0.0055 -5.26% 0.1075 0.1075 0.099 19,865
Sep 16 2024 0.1045 -0.0095 -8.33% 0.1093 0.1093 0.0998 2,300
Sep 13 2024 0.114 0.00 0.00% 0.1095 0.114 0.101 30,000
Sep 12 2024 0.114 0.0024 2.15% 0.101 0.114 0.101 13,180
Sep 11 2024 0.1116 -0.0024 -2.11% 0.101 0.1116 0.101 38,700
Sep 10 2024 0.114 0.013 12.87% 0.114 0.114 0.114 100
Sep 09 2024 0.101 -0.00775 -7.13% 0.0965 0.103 0.094 19,600
Sep 06 2024 0.10875 0.00265 2.50% 0.10 0.10885 0.0977 82,704
Sep 05 2024 0.1061 0.00145 1.39% 0.0867 0.10899 0.0867 4,653
Sep 04 2024 0.10465 -0.00645 -5.81% 0.11 0.11 0.10465 10,000
Sep 03 2024 0.1111 0.0043 4.03% 0.11 0.1111 0.0946 122,777

Your Recent History

USOTC
RVSDF
Riverside Res (QB)
BOV
BRFS3R
BRF S/A ON
BIT
F30928
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32