ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,216.40
0.74%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.90
0.94%
Bitcoin
100,402.21
0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sabio Holdings Inc (QB) (SABOF)

  7. Sabio Holdings Inc (QB) (SABOF) Historical

SABOF Sabio Holdings Inc (QB)

0.34675
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

SABOF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 0.34675 0.00 0.00% 0.34675 0.34675 0.34675 0
Dec 11 2024 0.34675 0.00 0.00% 0.34675 0.34675 0.34675 0
Dec 10 2024 0.34675 0.00 0.00% 0.34675 0.34675 0.34675 0
Dec 09 2024 0.34675 -0.01655 -4.56% 0.34675 0.34675 0.34675 13,000
Dec 06 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0
Dec 05 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0
Dec 04 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0
Dec 03 2024 0.3633 0.00 0.00% 0.3633 0.3633 0.3633 0
Dec 02 2024 0.3633 -0.0226 -5.86% 0.3633 0.3633 0.3633 2,200
Nov 29 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0
Nov 27 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0
Nov 26 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0
Nov 25 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0
Nov 22 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0
Nov 21 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0
Nov 20 2024 0.3859 -0.0309 -7.41% 0.4084 0.4084 0.3859 1,200
Nov 19 2024 0.4168 0.0968 30.25% 0.41 0.4168 0.41 13,735
Nov 18 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
Nov 15 2024 0.32 0.0189 6.28% 0.32 0.32 0.32 3,000
Nov 14 2024 0.3011 0.00 0.00% 0.3011 0.3011 0.3011 0
Nov 13 2024 0.3011 0.00 0.00% 0.3011 0.3011 0.3011 0
Nov 12 2024 0.3011 0.00 0.00% 0.3011 0.3011 0.3011 0
Nov 11 2024 0.3011 0.00 0.00% 0.3011 0.3011 0.3011 0
Nov 08 2024 0.3011 0.00 0.00% 0.3011 0.3011 0.3011 0
Nov 07 2024 0.3011 0.00 0.00% 0.3011 0.3011 0.3011 0
Nov 06 2024 0.3011 -0.0589 -16.36% 0.3029 0.3029 0.3011 20,000
Nov 05 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Nov 04 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Nov 01 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Oct 31 2024 0.36 -0.00586 -1.60% 0.36 0.36 0.36 10,000
Oct 30 2024 0.36586 0.00 0.00% 0.36586 0.36586 0.36586 0
Oct 29 2024 0.36586 0.00 0.00% 0.36586 0.36586 0.36586 0
Oct 28 2024 0.36586 -0.02349 -6.03% 0.36586 0.36586 0.36586 800
Oct 25 2024 0.38935 0.03245 9.09% 0.38935 0.38935 0.38935 5,000
Oct 24 2024 0.3569 0.00 0.00% 0.3569 0.3569 0.3569 0
Oct 23 2024 0.3569 0.00 0.00% 0.3569 0.3569 0.3569 0
Oct 22 2024 0.3569 0.00 0.00% 0.3569 0.3569 0.3569 0
Oct 21 2024 0.3569 0.00 0.00% 0.3569 0.3569 0.3569 0
Oct 18 2024 0.3569 -0.0459 -11.40% 0.34175 0.3642 0.34175 6,120
Oct 17 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0
Oct 16 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0
Oct 15 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0
Oct 14 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0
Oct 11 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0
Oct 10 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0
Oct 09 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0
Oct 08 2024 0.4028 0.00 0.00% 0.4028 0.4028 0.4028 0
Oct 07 2024 0.4028 0.08765 27.81% 0.36255 0.4028 0.36255 4,800
Oct 04 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Oct 03 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Oct 02 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Oct 01 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Sep 30 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Sep 27 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Sep 26 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Sep 25 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Sep 24 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Sep 23 2024 0.31515 0.00 0.00% 0.31515 0.31515 0.31515 0
Sep 20 2024 0.31515 0.00795 2.59% 0.32 0.3215 0.31515 10,500
Sep 19 2024 0.3072 0.00 0.00% 0.3072 0.3072 0.3072 0
Sep 18 2024 0.3072 0.00 0.00% 0.3072 0.3072 0.3072 0
Sep 17 2024 0.3072 0.00 0.00% 0.3072 0.3072 0.3072 0
Sep 16 2024 0.3072 0.00 0.00% 0.3072 0.3072 0.3072 0

Your Recent History

USOTC
SABOF
Sabio (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved