We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.532 | 10.532 | 10.532 | 299 | 10.532 | CS |
| 4 | -0.834 | -7.33767376386 | 11.366 | 12.162 | 10.146 | 1359 | 10.91754009 | CS |
| 12 | -1.114 | -9.56551605702 | 11.646 | 12.162 | 10.146 | 1168 | 11.26876873 | CS |
| 26 | 0.732 | 7.4693877551 | 9.8 | 12.64 | 9.8 | 794 | 11.15107162 | CS |
| 52 | 1.06 | 11.1908783784 | 9.472 | 12.64 | 9.16 | 835 | 10.33792292 | CS |
| 156 | -1.622 | -13.3454006911 | 12.154 | 12.684 | 6.254 | 3482 | 8.81619639 | CS |
| 260 | -9.0272 | -46.1532169005 | 19.5592 | 20.15 | 6.254 | 3231 | 10.7197063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733869200 | 10.532 | 0 | 0.00 | 10.532 | 10.532 | 10.532 | 0 |
| 1733782800 | 10.532 | -0.62 | -5.53 | 10.532 | 10.532 | 10.532 | 299 |
| 1733523900 | 11.148 | 0 | 0.00 | 11.148 | 11.148 | 11.148 | 0 |
| 1733437500 | 11.148 | 0 | 0.00 | 11.148 | 11.148 | 11.148 | 0 |
| 1733351100 | 11.148 | 0 | 0.00 | 11.148 | 11.148 | 11.148 | 0 |
| 1733264700 | 11.148 | 1 | 9.88 | 12.162 | 12.162 | 11.148 | 4666 |
| 1733178000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732918800 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732746000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732659600 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732573200 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732314000 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732227600 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732141200 | 10.146 | 0 | 0.00 | 10.146 | 10.146 | 10.146 | 0 |
| 1732054800 | 10.146 | -0.09 | -0.90 | 10.146 | 10.146 | 10.146 | 1293 |
| 1731968640 | 10.238 | -1.13 | -9.92 | 10.238 | 10.238 | 10.238 | 181 |
| 1731709260 | 11.366 | -0.52 | -4.39 | 11.366 | 11.366 | 11.366 | 358 |
| 1731619740 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731533340 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731446940 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731360540 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731101340 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1731014940 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730928540 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730842140 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730755740 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730496540 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730410140 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730323740 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730237340 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1730150940 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1729891740 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1729805340 | 11.888 | 0 | 0.00 | 11.888 | 11.888 | 11.888 | 0 |
| 1729718940 | 11.888 | 0.49 | 4.32 | 11.888 | 11.888 | 11.888 | 3570 |
| 1729632360 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1729545960 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1729286760 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1729200360 | 11.396 | 0 | 0.00 | 11.396 | 11.396 | 11.396 | 0 |
| 1729113960 | 11.396 | 0.3 | 2.67 | 11.396 | 11.396 | 11.396 | 123 |
| 1729027560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728941160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728681960 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728595560 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728509160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728422760 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728336360 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1728077160 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1727990760 | 11.1 | -0.73 | -6.17 | 11.1 | 11.1 | 11.1 | 654 |
| 1727904600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727818200 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727731800 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727472600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1727386200 | 11.83 | 0.18 | 1.58 | 11.83 | 11.83 | 11.83 | 378 |
| 1727299200 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1727212800 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1727126400 | 11.646 | 0 | 0.00 | 11.646 | 11.646 | 11.646 | 0 |
| 1726867200 | 11.646 | 0.43 | 3.87 | 11.646 | 11.646 | 11.646 | 157 |
| 1726781340 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726694940 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726608540 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726522140 | 11.212 | 0 | 0.00 | 11.212 | 11.212 | 11.212 | 0 |
| 1726262940 | 11.212 | -0.33 | -2.86 | 11.212 | 11.212 | 11.212 | 121 |
| 1726151400 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
| 1726065000 | 11.542 | 0 | 0.00 | 11.542 | 11.542 | 11.542 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
