We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.43 | 12.43 | 12.43 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.43 | 12.43 | 12.43 | 0 | 0 | CS |
| 12 | -1.8964 | -13.2371007371 | 14.3264 | 14.3264 | 11.5 | 583 | 12.69858884 | CS |
| 26 | 0.93 | 8.08695652174 | 11.5 | 14.3264 | 11.5 | 333 | 12.69858884 | CS |
| 52 | 0.93 | 8.08695652174 | 11.5 | 14.3264 | 11.5 | 333 | 12.69858884 | CS |
| 156 | -0.55 | -4.23728813559 | 12.98 | 16.5 | 11.5 | 297 | 14.22851379 | CS |
| 260 | 1.15 | 10.195035461 | 11.28 | 16.5 | 5.3931 | 698 | 11.68072542 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727386200 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727299740 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727213340 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1727126940 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726867740 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726781340 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726694940 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726608540 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726522140 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726262940 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726176540 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726090140 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1726003740 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1725917340 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1725658140 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1725571740 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1725485340 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1725398940 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1725053340 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1724966940 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1724880540 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1724794140 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1724707740 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1724448540 | 12.43 | 0 | 0.00 | 12.43 | 12.43 | 12.43 | 0 |
| 1724362140 | 12.43 | 0.93 | 8.09 | 12.43 | 12.43 | 12.43 | 2000 |
| 1724275800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724189400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1724103000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723843800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723757400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723671000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723584600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723498200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723239000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723152600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1723066200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1722979800 | 11.5 | -2.83 | -19.73 | 11.5 | 11.5 | 11.5 | 0 |
| 1722892800 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1722633600 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1722547200 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1722460800 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1722374400 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1722288000 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1722028800 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721942400 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721856000 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721769600 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721683200 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721424000 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721337600 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721251200 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721164800 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1721078400 | 14.3264 | 0 | 0.00 | 14.3264 | 14.3264 | 14.3264 | 0 |
| 1720819200 | 14.3264 | 2.83 | 24.58 | 14.3264 | 14.3264 | 14.3264 | 330 |
| 1720704600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720618200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720531800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720445400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720186200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720013400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719927000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719840600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
