We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00028 | 5.93220338983 | 0.00472 | 0.00805 | 0.0033 | 20399 | 0.00724739 | CS |
| 4 | 0.0028 | 127.272727273 | 0.0022 | 0.00805 | 0.0006 | 24509 | 0.00317877 | CS |
| 12 | 0.0028 | 127.272727273 | 0.0022 | 0.00805 | 0.0006 | 16371 | 0.00358782 | CS |
| 26 | 0.0029 | 138.095238095 | 0.0021 | 0.0081 | 0.0006 | 18832 | 0.0032192 | CS |
| 52 | 0.0007 | 16.2790697674 | 0.0043 | 0.009 | 0.0002 | 28609 | 0.00329407 | CS |
| 156 | -0.005 | -50 | 0.01 | 0.02 | 0.0002 | 37412 | 0.00785572 | CS |
| 260 | -0.005 | -50 | 0.01 | 0.02 | 0.0002 | 37412 | 0.00785572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.005 | 0.0017 | 51.52 | 0.005 | 0.005 | 0.005 | 4466 |
| 1732227900 | 0.0033 | -0.00475 | -59.01 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1732141200 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1732054800 | 0.00805 | 0.00085 | 11.81 | 0.00805 | 0.00805 | 0.00805 | 8000 |
| 1731968640 | 0.0072 | 0.003648 | 102.70 | 0.00472 | 0.0072 | 0.00472 | 52196 |
| 1731709200 | 0.003552 | 0 | 0.00 | 0.003552 | 0.003552 | 0.003552 | 0 |
| 1731622800 | 0.003552 | 0 | 0.00 | 0.003552 | 0.003552 | 0.003552 | 0 |
| 1731536400 | 0.003552 | 0 | 0.00 | 0.003552 | 0.003552 | 0.003552 | 0 |
| 1731450000 | 0.003552 | 0 | 0.00 | 0.003552 | 0.003552 | 0.003552 | 0 |
| 1731363600 | 0.003552 | -0.001748 | -32.98 | 0.003552 | 0.003552 | 0.003552 | 4000 |
| 1731104400 | 0.0053 | 0.0045 | 562.50 | 0.0053 | 0.0053 | 0.0053 | 2000 |
| 1731018000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730931600 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1730845560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730759160 | 0.0005999 | -0.0015 | -71.43 | 0.0005999 | 0.0005999 | 0.0005999 | 41332 |
| 1730496300 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730409900 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730323500 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0021 | 130757 |
| 1730237280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 2300 |
| 1730150700 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729891500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 2500 |
| 1729804800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729718400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729632000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729545600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 200 |
| 1729286400 | 0.0022 | -0.00244 | -52.59 | 0.0022 | 0.0022 | 0.0022 | 2000 |
| 1729200000 | 0.00464 | -0.00133 | -22.28 | 0.00464 | 0.00464 | 0.00464 | 90000 |
| 1729113960 | 0.0059699 | 0.0012199 | 25.68 | 0.0059699 | 0.0059699 | 0.0059699 | 500 |
| 1729027620 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1728941220 | 0.00475 | 0.00255 | 115.91 | 0.00475 | 0.00475 | 0.00475 | 5800 |
| 1728681900 | 0.0022 | -0.0051 | -69.86 | 0.0022 | 0.0022 | 0.0022 | 2000 |
| 1728595200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1728508800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1728422400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1728336000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1728076980 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727990580 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727904180 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727817780 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727731380 | 0.0073 | 0.00255 | 53.68 | 0.0073 | 0.0073 | 0.0073 | 4000 |
| 1727472600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1727386200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1727299320 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1727212920 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1727126520 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726867320 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726780920 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726694520 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726608120 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726521720 | 0.00475 | 0.00255 | 115.91 | 0.00475 | 0.00475 | 0.00475 | 10000 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 6352 |
| 1726176540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1726089960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726003560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725917160 | 0.0022 | -0.0059 | -72.84 | 0.0022 | 0.0022 | 0.0022 | 500 |
| 1725657600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725571200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725484800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725398400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725052800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1724966400 | 0.0081 | 0.0021 | 35.00 | 0.0081 | 0.0081 | 0.0081 | 11390 |
| 1724880360 | 0.006 | 0.0038 | 172.73 | 0.006 | 0.006 | 0.006 | 11390 |
| 1724794140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1724707740 | 0.0022 | -0.0014 | -38.89 | 0.0022 | 0.0022 | 0.0022 | 29000 |
| 1724448480 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
