Sun Hung Kai Pptys (PK) Stock Quote SUHJF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Sun Hung Kai Pptys (PK) (SUHJF) Quote

Sun Hung Kai Pptys (PK) (SUHJF)

9.49

-0.44

(-4.43%)

Closed November 23 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.49

Bid

9.10

Ask

10.48

Volume

100

9.49 Day's Range 9.49

8.48 52 Week Range 12.344

Market Cap

Previous Close

9.93

Open

9.49

Last Trade

Last Trade Time

Financial Volume

$ 949

VWAP

9.49

Average Volume (3m)

3,342

Shares Outstanding

2,897,780,274

Dividend Yield

381.43%

PE Ratio

1.44

Earnings Per Share (EPS)

6.57

Revenue

71.51B

Net Profit

19.05B

Sector

Arrange Trans-freight, Cargo

Industry

Real Estate Dealers

Website

www.shkp.com

Headquarters

Hong Kong, Hkg

Founded

1972

Sun Hung Kai Pptys (PK) is listed in the Arrange Trans-freight, Cargo sector of the OTCMarkets with ticker SUHJF. The last closing price for Sun Hung Kai Pptys (PK) was $9.93. Over the last year, Sun Hung Kai Pptys (PK) shares have traded in a share price range of $ 8.48 to $ 12.344.

Sun Hung Kai Pptys (PK) currently has 2,897,780,274 shares outstanding. The market capitalization of Sun Hung Kai Pptys (PK) is $28.77 billion. Sun Hung Kai Pptys (PK) has a price to earnings ratio (PE ratio) of 1.44.

Piggyback Qualified

Wed, Apr 10, 2013 12:00 - Sun Hung Kai Properties Ltd. (SUHJF: OTC Link) - Piggyback Qualified - Effective Wed, Apr 10, 2013, SUHJF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Mon, Mar 11, 2013 12:00 - Sun Hung Kai Properties Ltd. (SUHJF: OTC Link) - Venue Change - The symbol, SUHJF, no longer trades on Grey Market. As of Mon, Mar 11, 2013, SUHJF trades on OTC Link...

Tier Change

Mon, Mar 11, 2013 12:00 - Sun Hung Kai Properties Ltd. (SUHJF: OTC Link) - Tier Change - The symbol, SUHJF, no longer is classified as Grey Market. As of Mon, Mar 11, 2013, SUHJF resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-3.55691056911	9.84	10.22	9.49	11135	10.07347423	CS
4	-1.45	-13.2541133455	10.94	11.366	9.39	4574	10.29245473	CS
12	0.269	2.91725409392	9.221	12.344	9.221	3342	10.29822495	CS
26	-0.73	-7.14285714286	10.22	12.344	8.48	2908	9.64464492	CS
52	-0.52	-5.19480519481	10.01	12.344	8.48	3990	9.74838306	CS
156	-3.355	-26.1191124951	12.845	14.38	8.48	6027	11.5343576	CS
260	-5.23	-35.5298913043	14.72	15.88	8.48	7313	12.49982636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

marcis

marcis 6 minutes ago

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 10 minutes ago

keywords - private sector, real estate

rikkie

rikkie 11 minutes ago

With inferior technology. 🤣

Truthsocial

Truthsocial 12 minutes ago

Between 2006 and 2019, 9 out of 10 FDA commissioners went on to work for the pharmaceutical companies they were in charge of regulating.

Approximately 65% of the FDA's drug review budget comes directly from the pharmaceutical industry.

Americans are the sickest people o

RichieBoy

RichieBoy 13 minutes ago

There's at least 150 IT companies in Barcelona.

Neither MTi or AFFU have ever disclosed who owns DIGIBRIKS. If they had there would be a link, moreover AI agents would be able to tell you that link. About as close as we got Jim Honan disclosed DIGIBRIKS was made by a software and ser

TrendTrade2016

TrendTrade2016 21 minutes ago

BZFD THE BUZZ HAS STARTED..EXPLOSION TIME

PuzzleMountain53

PuzzleMountain53 21 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32121471415949--C%C3%B3mo-me-comunico-con-Volaris-en-Estados-Unidos
https://support.inkling.com/hc/en-us/community/posts/32121463332365--C%C3%B3mo-hablo-con-alguien-de-Volaris
https://support.inkling.com/hc/en-us/community/posts/3212

Mr79

Mr79 22 minutes ago

You should ask CNNA.

TrendTrade2016

TrendTrade2016 29 minutes ago

WLDS POST SPLIT BOTTOM BEAST READY TO FLY

trader53

trader53 31 minutes ago

WCVC - WEST COAST VENTURES GROUP CORP

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
____________________________________________________

Nixon Restaurant Group:

Todd Levick
Vice President

TrendTrade2016

TrendTrade2016 31 minutes ago

RGTI REDAY TO FLY MONDAY

Seminole Red

Seminole Red 31 minutes ago

Patrick Reed shoots rare 59 to make Hong Kong Open history

https://www.msn.com/en-us/sports/tennis/patrick-reed-shoots-rare-59-to-make-hong-kong-open-history/ar-AA1uBTHE?ocid=msedgntphdr&cvid=db17fb30a7f846c2b7ca2bc0e2a84c62&ei=17

TrendTrade2016

TrendTrade2016 34 minutes ago

CAN NEXT MONSTER SETTING UP

TrendTrade2016

TrendTrade2016 35 minutes ago

PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE

TrendTrade2016

TrendTrade2016 36 minutes ago

QSI GET READY TO ROCK MONDAY..1.25 SUPPORT CAME IN

RickNagra

RickNagra 39 minutes ago

Oh wow. Big day on deck tonight. $10 on deck. Oh wow man. Cool. Oh boy oh girl. I will be there for the riches. I am a genius. I am brilliant talented intelligent and also drop dead gorgeous. Women flock to me. I am the Fonz. I flick my fingers. The chicks come running to me. And this i

71chris71

71chris71 46 minutes ago

Never lose hope Jason... maybe one day Nixon will come back

wagner

wagner 53 minutes ago

Good versus bad....

Good to have outlined plan not import who is the name in Washington DC..

Bad, 800,000 shares shorted against a fast turnaround.

Do your own dd....

Wayne R

Wayne R 57 minutes ago

$60,000 California plus $40,000 federal for a 158,000 vehicle

Bull_Dolphin

Bull_Dolphin 58 minutes ago

Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp

Bull_Dolphin

Bull_Dolphin 1 hour ago

Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp

CelestialGriffin771

CelestialGriffin771 1 hour ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 1 hour ago

So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel

Sun Hung Kai Pptys (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions