We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1798 | 0.1798 | 0.1798 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1798 | 0.1798 | 0.1798 | 250 | 0.1798 | CS |
| 12 | -0.009 | -4.76694915254 | 0.1888 | 0.1985 | 0.09 | 9414 | 0.1943019 | CS |
| 26 | -3.8202 | -95.505 | 4 | 4 | 0.05 | 15415 | 0.34465887 | CS |
| 52 | -1.3202 | -88.0133333333 | 1.5 | 9 | 0.05 | 10631 | 0.86178925 | CS |
| 156 | -1.5202 | -89.4235294118 | 1.7 | 9 | 0.05 | 8170 | 0.86297343 | CS |
| 260 | -0.1802 | -50.0555555556 | 0.36 | 9 | 0.05 | 6082 | 0.87322768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1727299740 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1727213340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1727126940 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1726867740 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1726781340 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1726694940 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1726608540 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1726522140 | 0.1797999 | 0 | 0.00 | 0.1797999 | 0.1797999 | 0.1797999 | 0 |
| 1726262940 | 0.1797999 | -0.0001 | -0.06 | 0.1797999 | 0.1797999 | 0.1797999 | 500 |
| 1726176360 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1726089960 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1726003560 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1725917160 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1725657960 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1725571560 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1725485160 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1725398760 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1725053160 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1724966760 | 0.1799 | 0 | 0.00 | 0.1799 | 0.1799 | 0.1799 | 0 |
| 1724880360 | 0.1799 | 0.0899 | 99.89 | 0.1799 | 0.1799 | 0.1799 | 500 |
| 1724794080 | 0.09 | -0.1085 | -54.66 | 0.09 | 0.09 | 0.09 | 2700 |
| 1724707560 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1724448360 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1724361960 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1724275560 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1724189160 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1724102760 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1723843560 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1723757160 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1723670760 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 0 |
| 1723584360 | 0.1985 | 0 | 0.00 | 0.1985 | 0.1985 | 0.1985 | 110 |
| 1723497900 | 0.1985 | 0.0097 | 5.14 | 0.1888 | 0.1985 | 0.1888 | 71030 |
| 1723239000 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1723152600 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1723066200 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1722979800 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
| 1722893340 | 0.1888 | 0.033875 | 21.87 | 0.1888 | 0.1888 | 0.1888 | 470 |
| 1722633840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1722547440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1722461040 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1722374640 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1722288240 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1722029040 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721942640 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721856240 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721769840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721683440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721424240 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721337840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721251440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721165040 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1721078640 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720819440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720733040 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720646640 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720560240 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720473840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720214640 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1720041840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719955440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719869040 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719609840 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
| 1719523440 | 0.154925 | 0 | 0.00 | 0.154925 | 0.154925 | 0.154925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
