Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7546 | 31.7546 | 31.7546 | 819 | 31.7546 | CS |
| 4 | 1.0146 | 3.30058555628 | 30.74 | 31.7546 | 30.46 | 961 | 31.03006498 | CS |
| 12 | 2.7268 | 9.39375357416 | 29.0278 | 31.7546 | 29 | 1377 | 29.86239213 | CS |
| 26 | 5.6546 | 21.6651340996 | 26.1 | 31.7546 | 24.18 | 1560 | 27.29258673 | CS |
| 52 | 6.3446 | 24.968909878 | 25.41 | 31.7546 | 22.11 | 1544 | 26.34000207 | CS |
| 156 | -10.6954 | -25.1952885748 | 42.45 | 46.25 | 18.72 | 1362 | 27.01388809 | CS |
| 260 | 15.0046 | 89.5797014925 | 16.75 | 50.09057 | 10.3955 | 1163 | 28.34824378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 31.7546 | 0 | 0.00 | 31.7546 | 31.7546 | 31.7546 | 0 |
| 1732746540 | 31.7546 | 0 | 0.00 | 31.7546 | 31.7546 | 31.7546 | 0 |
| 1732660140 | 31.7546 | 1.01 | 3.28 | 31.7546 | 31.7546 | 31.7546 | 819 |
| 1732573440 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732314240 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732227840 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732141440 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1732055040 | 30.745 | 0 | 0.00 | 30.745 | 30.745 | 30.745 | 0 |
| 1731968640 | 30.745 | 0.01 | 0.02 | 30.46 | 30.745 | 30.46 | 1118 |
| 1731709560 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1731623160 | 30.74 | 0 | 0.00 | 30.74 | 30.74 | 30.74 | 0 |
| 1731536760 | 30.74 | 1.72 | 5.93 | 30.74 | 30.74 | 30.74 | 947 |
| 1731447000 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1731360600 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1731101400 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1731015000 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1730928600 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1730842200 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1730755800 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1730496600 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1730410200 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1730323800 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1730237400 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1730151000 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729891800 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729805400 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729719000 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729632600 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729546200 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729287000 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729200600 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729114200 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1729027800 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1728941400 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1728682200 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1728595800 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1728509400 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1728423000 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1728336600 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1728077400 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727991000 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727904600 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727818200 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727731800 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727472600 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727386200 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727299740 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727213340 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1727126940 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1726867740 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1726781340 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1726694940 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1726608540 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1726522140 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1726262940 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1726176540 | 29.0205 | 0 | 0.00 | 29.0205 | 29.0205 | 29.0205 | 0 |
| 1726090140 | 29.0205 | 0.04 | 0.14 | 29.0278 | 29.0278 | 29 | 4000 |
| 1725978600 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1725892200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1725633000 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1725546600 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1725460200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1725373800 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
| 1725028200 | 28.98 | 0 | 0.00 | 28.98 | 28.98 | 28.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
