We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0429 | 13.4948096886 | 0.3179 | 0.3608 | 0.279 | 70064 | 0.3608 | CS |
| 4 | -0.0108 | -2.90635091496 | 0.3716 | 0.4106 | 0.279 | 32196 | 0.37539697 | CS |
| 12 | 0.0154 | 4.45859872611 | 0.3454 | 0.48102 | 0.279 | 42017 | 0.37817668 | CS |
| 26 | -0.302 | -45.5642727821 | 0.6628 | 0.68 | 0.279 | 41753 | 0.40526899 | CS |
| 52 | -0.472 | -56.6762728146 | 0.8328 | 0.8328 | 0.279 | 47262 | 0.59724345 | CS |
| 156 | -0.8226 | -69.5115768126 | 1.1834 | 1.35 | 0.279 | 36676 | 0.75528811 | CS |
| 260 | -1.088971 | -75.1133109988 | 1.449771 | 1.7259 | 0.279 | 40234 | 0.84405681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732227840 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732141440 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1732055040 | 0.3608 | 0 | 0.00 | 0.3608 | 0.3608 | 0.3608 | 0 |
| 1731968640 | 0.3608 | 0.0358 | 11.02 | 0.3179 | 0.3608 | 0.279 | 70064 |
| 1731709200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1731622800 | 0.325 | 0.0364 | 12.61 | 0.325 | 0.325 | 0.325 | 6500 |
| 1731536760 | 0.2886 | -0.122 | -29.71 | 0.3277 | 0.3277 | 0.2886 | 4000 |
| 1731446880 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1731360480 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1731101280 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1731014880 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1730928480 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1730842080 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1730755680 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1730496480 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1730410080 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1730323680 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1730237280 | 0.4106 | 0 | 0.00 | 0.4106 | 0.4106 | 0.4106 | 0 |
| 1730150880 | 0.4106 | 0.0963 | 30.64 | 0.3716 | 0.4106 | 0.3716 | 48220 |
| 1729891200 | 0.3143 | 0 | 0.00 | 0.3143 | 0.3143 | 0.3143 | 0 |
| 1729804800 | 0.3143 | 0 | 0.00 | 0.3143 | 0.3143 | 0.3143 | 0 |
| 1729718400 | 0.3143 | 0 | 0.00 | 0.3143 | 0.3143 | 0.3143 | 0 |
| 1729632000 | 0.3143 | 0 | 0.00 | 0.3143 | 0.3143 | 0.3143 | 0 |
| 1729545600 | 0.3143 | 0 | 0.00 | 0.3143 | 0.3143 | 0.3143 | 0 |
| 1729286400 | 0.3143 | 0.0013 | 0.42 | 0.3143 | 0.3143 | 0.3143 | 7000 |
| 1729200360 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1729113960 | 0.313 | -0.1612 | -33.99 | 0.313 | 0.313 | 0.313 | 52035 |
| 1729027740 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1728941340 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1728682140 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1728595740 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1728509340 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1728422940 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1728336540 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1728077340 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1727990940 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1727904540 | 0.4742 | 0 | 0.00 | 0.4742 | 0.4742 | 0.4742 | 0 |
| 1727818140 | 0.4742 | 0.0252 | 5.61 | 0.43 | 0.4742 | 0.43 | 3500 |
| 1727731380 | 0.449 | -0.03202 | -6.66 | 0.449 | 0.449 | 0.449 | 103597 |
| 1727472000 | 0.48102 | 0.13932 | 40.77 | 0.4587 | 0.48102 | 0.4587 | 17576 |
| 1727386200 | 0.3417 | -0.0019 | -0.55 | 0.3808 | 0.3808 | 0.3417 | 57000 |
| 1727299440 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1727213040 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1727126640 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726867440 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726781040 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726694640 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726608240 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726521840 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726262640 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726176240 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726089840 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1726003440 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1725917040 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1725657840 | 0.3436 | 0 | 0.00 | 0.3436 | 0.3436 | 0.3436 | 0 |
| 1725571440 | 0.3436 | -0.0564 | -14.10 | 0.3454 | 0.3454 | 0.3436 | 92692 |
| 1725484800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725398400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725052800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724966400 | 0.4 | 0.0643 | 19.15 | 0.4 | 0.4 | 0.4 | 400 |
| 1724880360 | 0.3357 | 0.0027 | 0.81 | 0.3262 | 0.3358 | 0.326 | 153000 |
| 1724794080 | 0.333 | -0.0139 | -4.01 | 0.333 | 0.333 | 0.333 | 21000 |
| 1724682600 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
| 1724423400 | 0.3469 | 0 | 0.00 | 0.3469 | 0.3469 | 0.3469 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
