TSYHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 12 2024 | 13.515 | -0.20 | -1.42% | 13.525 | 13.5415 | 13.4925 | 5,063 |
Dec 11 2024 | 13.71 | -0.09 | -0.62% | 13.70 | 13.71 | 13.6225 | 7,737 |
Dec 10 2024 | 13.795 | -0.83 | -5.64% | 13.7675 | 13.795 | 13.75 | 4,267 |
Dec 09 2024 | 14.62 | 0.58 | 4.13% | 14.63 | 14.82 | 14.62 | 3,334 |
Dec 06 2024 | 14.04 | 0.55 | 4.04% | 14.095 | 14.141 | 14.04 | 2,781 |
Dec 05 2024 | 13.495 | 0.07 | 0.56% | 13.4425 | 13.521 | 13.43 | 3,247 |
Dec 04 2024 | 13.42 | -0.20 | -1.43% | 13.4025 | 13.42 | 13.35 | 3,397 |
Dec 03 2024 | 13.615 | 0.05 | 0.41% | 13.411 | 13.615 | 13.04 | 2,435 |
Dec 02 2024 | 13.56 | -0.04 | -0.26% | 13.709 | 13.723 | 13.0855 | 13,812 |
Nov 29 2024 | 13.595 | 0.60 | 4.64% | 13.284 | 13.67 | 13.284 | 3,933 |
Nov 27 2024 | 12.992 | 0.32 | 2.50% | 12.985 | 12.9955 | 12.95 | 1,970 |
Nov 26 2024 | 12.675 | -0.22 | -1.71% | 12.67 | 12.675 | 12.63 | 2,513 |
Nov 25 2024 | 12.895 | -0.04 | -0.31% | 12.858 | 12.902 | 12.83 | 2,648 |
Nov 22 2024 | 12.935 | -0.13 | -0.98% | 12.902 | 12.935 | 12.902 | 2,203 |
Nov 21 2024 | 13.0625 | -0.31 | -2.30% | 12.804 | 13.17 | 12.804 | 2,705 |
Nov 20 2024 | 13.37 | 0.25 | 1.94% | 13.3055 | 13.37 | 13.26 | 1,798 |
Nov 19 2024 | 13.115 | -0.09 | -0.64% | 13.0855 | 13.22 | 13.0855 | 1,596 |
Nov 18 2024 | 13.20 | 0.12 | 0.93% | 12.69 | 13.31 | 12.69 | 6,402 |
Nov 15 2024 | 13.078 | -0.13 | -0.97% | 13.019 | 13.078 | 12.95 | 11,349 |
Nov 14 2024 | 13.2065 | -0.45 | -3.28% | 13.24 | 13.24 | 13.15 | 4,162 |
Nov 13 2024 | 13.655 | -0.32 | -2.30% | 13.689 | 13.689 | 13.638 | 3,037 |
Nov 12 2024 | 13.976 | -0.44 | -3.03% | 14.0285 | 14.0285 | 13.92 | 3,426 |
Nov 11 2024 | 14.4125 | -0.16 | -1.08% | 14.44 | 14.44 | 14.33 | 2,389 |
Nov 08 2024 | 14.57 | -0.36 | -2.41% | 14.56 | 14.57 | 14.56 | 764 |
Nov 07 2024 | 14.93 | 0.57 | 3.93% | 14.85 | 14.93 | 14.85 | 967 |
Nov 06 2024 | 14.365 | -0.23 | -1.59% | 14.375 | 14.375 | 14.365 | 742 |
Nov 05 2024 | 14.5975 | 0.41 | 2.87% | 14.5675 | 14.645 | 14.5675 | 2,827 |
Nov 04 2024 | 14.19 | -0.09 | -0.64% | 14.13 | 14.234 | 14.04 | 2,378 |
Nov 01 2024 | 14.2815 | 0.23 | 1.65% | 13.7101 | 14.3225 | 13.7101 | 2,368 |
Oct 31 2024 | 14.05 | 0.21 | 1.53% | 13.999 | 14.06 | 13.94 | 1,428 |
Oct 30 2024 | 13.8385 | -0.30 | -2.11% | 13.7925 | 13.87 | 13.7925 | 1,314 |
Oct 29 2024 | 14.1375 | 0.13 | 0.91% | 14.1965 | 14.2557 | 14.1375 | 1,406 |
Oct 28 2024 | 14.01 | 0.26 | 1.91% | 14.0825 | 14.23 | 14.01 | 2,529 |
Oct 25 2024 | 13.747 | -0.10 | -0.70% | 13.855 | 13.8842 | 13.747 | 3,128 |
Oct 24 2024 | 13.8435 | -0.10 | -0.69% | 13.885 | 13.9075 | 13.8435 | 1,479 |
Oct 23 2024 | 13.94 | -0.55 | -3.80% | 13.94 | 13.94 | 13.94 | 561 |
Oct 22 2024 | 14.49 | 0.24 | 1.68% | 14.3535 | 14.49 | 14.2965 | 2,429 |
Oct 21 2024 | 14.25 | -0.05 | -0.33% | 14.197 | 14.25 | 14.09 | 4,156 |
Oct 18 2024 | 14.2975 | 0.47 | 3.42% | 14.351 | 14.351 | 14.2975 | 1,540 |
Oct 17 2024 | 13.825 | -0.50 | -3.48% | 13.95 | 13.95 | 13.805 | 6,108 |
Oct 16 2024 | 14.3235 | 0.18 | 1.25% | 14.26 | 14.33 | 14.2561 | 1,252 |
Oct 15 2024 | 14.1465 | -1.03 | -6.81% | 14.262 | 14.262 | 14.1465 | 619 |
Oct 14 2024 | 15.18 | -0.02 | -0.13% | 14.66 | 15.4125 | 14.66 | 54,114 |
Oct 11 2024 | 15.20 | -0.10 | -0.65% | 15.15 | 15.5335 | 15.08 | 17,539 |
Oct 10 2024 | 15.30 | 0.53 | 3.59% | 15.06 | 15.3065 | 15.00 | 86,493 |
Oct 09 2024 | 14.77 | -0.33 | -2.19% | 14.76 | 14.82 | 14.76 | 2,410 |
Oct 08 2024 | 15.10 | -2.29 | -13.17% | 15.65 | 15.65 | 15.10 | 2,129 |
Oct 07 2024 | 17.39 | 1.53 | 9.65% | 17.2275 | 17.39 | 17.155 | 2,612 |
Oct 04 2024 | 15.8595 | 0.83 | 5.52% | 15.92 | 15.92 | 15.815 | 1,622 |
Oct 03 2024 | 15.03 | -0.75 | -4.75% | 15.42 | 15.42 | 15.03 | 932 |
Oct 02 2024 | 15.78 | 0.99 | 6.69% | 15.68 | 16.15 | 15.68 | 5,958 |
Oct 01 2024 | 14.79 | 0.33 | 2.28% | 14.53 | 14.81 | 14.53 | 2,207 |
Sep 30 2024 | 14.46 | -0.22 | -1.53% | 14.72 | 14.7475 | 14.46 | 2,323 |
Sep 27 2024 | 14.6845 | 1.11 | 8.21% | 14.5675 | 14.6845 | 14.46 | 2,232 |
Sep 26 2024 | 13.57 | 0.73 | 5.69% | 13.50 | 13.60 | 13.43 | 6,467 |
Sep 25 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 12.84 | 12.84 | 0 |
Sep 24 2024 | 12.84 | 1.01 | 8.49% | 12.47 | 12.84 | 12.46 | 10,342 |
Sep 23 2024 | 11.835 | -0.04 | -0.29% | 11.7795 | 11.8475 | 11.7795 | 3,440 |
Sep 20 2024 | 11.87 | -0.05 | -0.42% | 12.06 | 12.06 | 11.87 | 3,127 |
Sep 19 2024 | 11.92 | 0.36 | 3.11% | 11.82 | 11.92 | 11.82 | 1,361 |
Sep 18 2024 | 11.56 | 0.01 | 0.10% | 11.584 | 11.584 | 11.42 | 15,265 |
Sep 17 2024 | 11.5485 | 0.17 | 1.48% | 11.60 | 11.60 | 11.51 | 871 |
Sep 16 2024 | 11.38 | -0.06 | -0.52% | 11.41 | 11.50 | 11.37 | 12,225 |