ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSYHY TravelSky Technology Ltd (PK)

13.515
0.00 (0.00%)
Dec 13 2024 - Closed
Delayed by 15 minutes

TSYHY Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 13.515 -0.20 -1.42% 13.525 13.5415 13.4925 5,063
Dec 11 2024 13.71 -0.09 -0.62% 13.70 13.71 13.6225 7,737
Dec 10 2024 13.795 -0.83 -5.64% 13.7675 13.795 13.75 4,267
Dec 09 2024 14.62 0.58 4.13% 14.63 14.82 14.62 3,334
Dec 06 2024 14.04 0.55 4.04% 14.095 14.141 14.04 2,781
Dec 05 2024 13.495 0.07 0.56% 13.4425 13.521 13.43 3,247
Dec 04 2024 13.42 -0.20 -1.43% 13.4025 13.42 13.35 3,397
Dec 03 2024 13.615 0.05 0.41% 13.411 13.615 13.04 2,435
Dec 02 2024 13.56 -0.04 -0.26% 13.709 13.723 13.0855 13,812
Nov 29 2024 13.595 0.60 4.64% 13.284 13.67 13.284 3,933
Nov 27 2024 12.992 0.32 2.50% 12.985 12.9955 12.95 1,970
Nov 26 2024 12.675 -0.22 -1.71% 12.67 12.675 12.63 2,513
Nov 25 2024 12.895 -0.04 -0.31% 12.858 12.902 12.83 2,648
Nov 22 2024 12.935 -0.13 -0.98% 12.902 12.935 12.902 2,203
Nov 21 2024 13.0625 -0.31 -2.30% 12.804 13.17 12.804 2,705
Nov 20 2024 13.37 0.25 1.94% 13.3055 13.37 13.26 1,798
Nov 19 2024 13.115 -0.09 -0.64% 13.0855 13.22 13.0855 1,596
Nov 18 2024 13.20 0.12 0.93% 12.69 13.31 12.69 6,402
Nov 15 2024 13.078 -0.13 -0.97% 13.019 13.078 12.95 11,349
Nov 14 2024 13.2065 -0.45 -3.28% 13.24 13.24 13.15 4,162
Nov 13 2024 13.655 -0.32 -2.30% 13.689 13.689 13.638 3,037
Nov 12 2024 13.976 -0.44 -3.03% 14.0285 14.0285 13.92 3,426
Nov 11 2024 14.4125 -0.16 -1.08% 14.44 14.44 14.33 2,389
Nov 08 2024 14.57 -0.36 -2.41% 14.56 14.57 14.56 764
Nov 07 2024 14.93 0.57 3.93% 14.85 14.93 14.85 967
Nov 06 2024 14.365 -0.23 -1.59% 14.375 14.375 14.365 742
Nov 05 2024 14.5975 0.41 2.87% 14.5675 14.645 14.5675 2,827
Nov 04 2024 14.19 -0.09 -0.64% 14.13 14.234 14.04 2,378
Nov 01 2024 14.2815 0.23 1.65% 13.7101 14.3225 13.7101 2,368
Oct 31 2024 14.05 0.21 1.53% 13.999 14.06 13.94 1,428
Oct 30 2024 13.8385 -0.30 -2.11% 13.7925 13.87 13.7925 1,314
Oct 29 2024 14.1375 0.13 0.91% 14.1965 14.2557 14.1375 1,406
Oct 28 2024 14.01 0.26 1.91% 14.0825 14.23 14.01 2,529
Oct 25 2024 13.747 -0.10 -0.70% 13.855 13.8842 13.747 3,128
Oct 24 2024 13.8435 -0.10 -0.69% 13.885 13.9075 13.8435 1,479
Oct 23 2024 13.94 -0.55 -3.80% 13.94 13.94 13.94 561
Oct 22 2024 14.49 0.24 1.68% 14.3535 14.49 14.2965 2,429
Oct 21 2024 14.25 -0.05 -0.33% 14.197 14.25 14.09 4,156
Oct 18 2024 14.2975 0.47 3.42% 14.351 14.351 14.2975 1,540
Oct 17 2024 13.825 -0.50 -3.48% 13.95 13.95 13.805 6,108
Oct 16 2024 14.3235 0.18 1.25% 14.26 14.33 14.2561 1,252
Oct 15 2024 14.1465 -1.03 -6.81% 14.262 14.262 14.1465 619
Oct 14 2024 15.18 -0.02 -0.13% 14.66 15.4125 14.66 54,114
Oct 11 2024 15.20 -0.10 -0.65% 15.15 15.5335 15.08 17,539
Oct 10 2024 15.30 0.53 3.59% 15.06 15.3065 15.00 86,493
Oct 09 2024 14.77 -0.33 -2.19% 14.76 14.82 14.76 2,410
Oct 08 2024 15.10 -2.29 -13.17% 15.65 15.65 15.10 2,129
Oct 07 2024 17.39 1.53 9.65% 17.2275 17.39 17.155 2,612
Oct 04 2024 15.8595 0.83 5.52% 15.92 15.92 15.815 1,622
Oct 03 2024 15.03 -0.75 -4.75% 15.42 15.42 15.03 932
Oct 02 2024 15.78 0.99 6.69% 15.68 16.15 15.68 5,958
Oct 01 2024 14.79 0.33 2.28% 14.53 14.81 14.53 2,207
Sep 30 2024 14.46 -0.22 -1.53% 14.72 14.7475 14.46 2,323
Sep 27 2024 14.6845 1.11 8.21% 14.5675 14.6845 14.46 2,232
Sep 26 2024 13.57 0.73 5.69% 13.50 13.60 13.43 6,467
Sep 25 2024 12.84 0.00 0.00% 12.84 12.84 12.84 0
Sep 24 2024 12.84 1.01 8.49% 12.47 12.84 12.46 10,342
Sep 23 2024 11.835 -0.04 -0.29% 11.7795 11.8475 11.7795 3,440
Sep 20 2024 11.87 -0.05 -0.42% 12.06 12.06 11.87 3,127
Sep 19 2024 11.92 0.36 3.11% 11.82 11.92 11.82 1,361
Sep 18 2024 11.56 0.01 0.10% 11.584 11.584 11.42 15,265
Sep 17 2024 11.5485 0.17 1.48% 11.60 11.60 11.51 871
Sep 16 2024 11.38 -0.06 -0.52% 11.41 11.50 11.37 12,225

Your Recent History

Delayed Upgrade Clock