29 Metals Ltd (PK) Historical Data - TWNMF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
29 Metals Ltd (PK) (TWNMF)
29 Metals Ltd (PK) (TWNMF) Historical

29 Metals Ltd (PK) (TWNMF)

0.3297

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.3297	0.3297	0.3297	0	0	CS
26	0	0	0.3297	0.3297	0.3297	0	0	CS
52	0	0	0.3297	0.3297	0.3297	129956	0.3297	CS
156	0	0	0.3297	0.3297	0.3297	129956	0.3297	CS
260	0	0	0.3297	0.3297	0.3297	129956	0.3297	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1733779800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1733520600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1733434200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1733347800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1733261400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1733175000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1732915800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1732743000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1732656600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1732570200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1732311000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1732224600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1732138200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1732051800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1731965400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1731706200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1731619800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1731533400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1731447000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1731360600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1731101400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1731015000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1730928600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1730842200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1730755800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1730496600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1730410200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1730323800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1730237400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1730151000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729891800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729805400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729719000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729632600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729546200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729287000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729200600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729114200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1729027800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1728941400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1728682200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1728595800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1728509400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1728423000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1728336600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1728077400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727991000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727904600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727818200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727731800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727472600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727386200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727274600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727188200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1727101800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1726842600	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1726756200	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1726669800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1726583400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1726497000	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1726237800	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1726151400	0.3297	0	0.00	0.3297	0.3297	0.3297	0
1726065000	0.3297	0	0.00	0.3297	0.3297	0.3297	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions