ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,209.20
0.71%
Dow Jones
43,914.12
-0.53%
Brent Oil
73.825
0.84%
Bitcoin
100,415.37
0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. United Utilities Group Plc (PK) (UUGWF)

  7. United Utilities Group Plc (PK) (UUGWF) Historical

UUGWF United Utilities Group Plc (PK)

13.94
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

UUGWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Dec 11 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Dec 10 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Dec 09 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Dec 06 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Dec 05 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Dec 04 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Dec 03 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Dec 02 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Nov 29 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Nov 27 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Nov 26 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Nov 25 2024 13.94 0.00 0.00% 13.94 13.94 13.94 0
Nov 22 2024 13.94 -0.59 -4.06% 13.94 13.94 13.94 785
Nov 21 2024 14.53 0.00 0.00% 14.53 14.53 14.53 0
Nov 20 2024 14.53 0.63 4.54% 14.53 14.53 14.53 164
Nov 19 2024 13.8988 0.23 1.65% 13.8975 13.8988 13.8975 314,208
Nov 18 2024 13.6726 0.00 0.00% 13.6726 13.6726 13.6726 0
Nov 15 2024 13.6726 0.00 0.00% 13.6726 13.6726 13.6726 0
Nov 14 2024 13.6726 0.12 0.90% 13.6726 13.6726 13.6726 30,000
Nov 13 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Nov 12 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Nov 11 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Nov 08 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Nov 07 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Nov 06 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Nov 05 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Nov 04 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Nov 01 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Oct 31 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Oct 30 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Oct 29 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Oct 28 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Oct 25 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Oct 24 2024 13.551 0.00 0.00% 13.551 13.551 13.551 0
Oct 23 2024 13.551 0.14 1.03% 14.19 14.19 13.551 807
Oct 22 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 21 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 18 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 17 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 16 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 15 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 14 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 11 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 10 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 09 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 08 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 07 2024 13.4128 0.00 0.00% 13.4128 13.4128 13.4128 0
Oct 04 2024 13.4128 -0.60 -4.25% 13.4097 13.4128 13.4097 2,318
Oct 03 2024 14.0085 0.00 0.00% 14.0085 14.0085 14.0085 0
Oct 02 2024 14.0085 0.00 0.00% 14.0085 14.0085 14.0085 0
Oct 01 2024 14.0085 0.00 0.00% 14.0085 14.0085 14.0085 0
Sep 30 2024 14.0085 0.00 0.00% 14.0085 14.0085 14.0085 0
Sep 27 2024 14.0085 0.00 0.00% 14.0085 14.0085 14.0085 0
Sep 26 2024 14.0085 0.00 0.00% 14.0085 14.0085 14.0085 0
Sep 25 2024 14.0085 0.00 0.00% 14.0085 14.0085 14.0085 0
Sep 24 2024 14.0085 0.12 0.87% 14.0085 14.0085 14.0085 2,961
Sep 23 2024 13.8873 0.00 0.00% 13.8873 13.8873 13.8873 0
Sep 20 2024 13.8873 0.00 0.00% 13.8873 13.8873 13.8873 0
Sep 19 2024 13.8873 0.00 0.00% 13.8873 13.8873 13.8873 0
Sep 18 2024 13.8873 0.00 0.00% 13.8873 13.8873 13.8873 0
Sep 17 2024 13.8873 0.00 0.00% 13.8873 13.8873 13.8873 0
Sep 16 2024 13.8873 0.00 0.00% 13.8873 13.8873 13.8873 0

Your Recent History

USOTC
UUGWF
United Utilities (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved