BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
0.00%
Bitcoin
97,006.30
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Supreme Critical Metals Inc (PK) (VRCFF)

  7. Supreme Critical Metals Inc (PK) (VRCFF) Historical

VRCFF Supreme Critical Metals Inc (PK)

0.0812
0.00 (0.00%)
Nov 29 2024 - Closed
Delayed by 15 minutes

VRCFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.0812 0.00 0.00% 0.0812 0.0812 0.0812 0
Nov 27 2024 0.0812 0.00 0.00% 0.0812 0.0812 0.0812 0
Nov 26 2024 0.0812 0.0739 1,012.33% 0.0835 0.0842 0.0812 1,494
Nov 25 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 22 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 21 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 20 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 19 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 18 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 15 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 14 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 13 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 12 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 11 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 08 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 07 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 06 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 05 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 04 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Nov 01 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Oct 31 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Oct 30 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Oct 29 2024 0.0073 0.00 0.00% 0.0073 0.0073 0.0073 0
Oct 28 2024 0.0073 -0.0657 -90.00% 0.0073 0.0073 0.0073 0
Oct 25 2024 0.073 -0.037 -33.64% 0.0749 0.076 0.0718 7,309
Oct 24 2024 0.11 0.003 2.80% 0.11 0.11 0.11 22
Oct 23 2024 0.107 0.007 7.00% 0.1185 0.131 0.0895 606
Oct 22 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Oct 21 2024 0.10 0.00225 2.30% 0.10 0.10 0.10 6,000
Oct 18 2024 0.09775 0.00 0.00% 0.09775 0.09775 0.09775 0
Oct 17 2024 0.09775 0.00 0.00% 0.09775 0.09775 0.09775 0
Oct 16 2024 0.09775 -0.12225 -55.57% 0.09775 0.09775 0.09775 166
Oct 15 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Oct 14 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Oct 11 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Oct 10 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Oct 09 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Oct 08 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
Oct 07 2024 0.22 0.0854 63.45% 0.2155 0.22 0.2155 266
Oct 04 2024 0.1346 0.0366 37.35% 0.1808 0.1808 0.1346 2,671
Oct 03 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0
Oct 02 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0
Oct 01 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0
Sep 30 2024 0.098 0.00 0.00% 0.098 0.098 0.098 0
Sep 27 2024 0.098 0.00 0.00% 0.098 0.098 0.098 1,005
Sep 26 2024 0.098 -0.002 -2.00% 0.09795 0.098 0.09795 355
Sep 25 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Sep 24 2024 0.10 -0.045 -31.03% 0.10 0.10 0.10 1,666
Sep 23 2024 0.145 0.034 30.63% 0.145 0.145 0.145 649
Sep 20 2024 0.111 0.00 0.00% 0.111 0.111 0.111 0
Sep 19 2024 0.111 -0.035 -23.97% 0.1275 0.1275 0.111 266
Sep 18 2024 0.146 -0.0535 -26.82% 0.111 0.146 0.108 10,640
Sep 17 2024 0.1995 0.00 0.00% 0.1995 0.1995 0.1995 0
Sep 16 2024 0.1995 0.00 0.00% 0.1995 0.1995 0.1995 0
Sep 13 2024 0.1995 0.0425 27.07% 0.149 0.1995 0.149 3,232
Sep 12 2024 0.157 -0.0015 -0.95% 0.157 0.157 0.157 11
Sep 11 2024 0.1585 0.00 0.00% 0.1585 0.1585 0.1585 0
Sep 10 2024 0.1585 -0.0615 -27.95% 0.1585 0.1585 0.1585 750
Sep 09 2024 0.22 0.0615 38.80% 0.22 0.22 0.22 150
Sep 06 2024 0.1585 0.0445 39.04% 0.1585 0.1585 0.1585 67
Sep 05 2024 0.114 0.00 0.00% 0.114 0.114 0.114 0
Sep 04 2024 0.114 -0.096 -45.71% 0.114 0.114 0.114 200
Sep 03 2024 0.21 0.02 10.53% 0.20 0.21 0.20 2,592

Your Recent History

USOTC
VRCFF
Supreme Critical Metals (PK)
BIT
S32579
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28