Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Western Alaska Corporation (PK) (WAMFF)
Western Alaska Corporation (PK) (WAMFF) Historical

WAMFF Western Alaska Corporation (PK)

0.361

-0.009 (-2.43%)

Dec 12 2024 - Closed

Delayed by 15 minutes

WAMFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 12 2024	0.361	-0.009	-2.43%	0.3613	0.3613	0.361	8,514
Dec 11 2024	0.37	-0.0201	-5.15%	0.3555	0.37	0.3555	46,504
Dec 10 2024	0.3901	-0.0149	-3.68%	0.40	0.40	0.3901	5,500
Dec 09 2024	0.405	-0.0226	-5.29%	0.405	0.405	0.405	10,540
Dec 06 2024	0.4276	0.00	0.00%	0.4276	0.4276	0.4276	0
Dec 05 2024	0.4276	0.00	0.00%	0.4276	0.4276	0.4276	0
Dec 04 2024	0.4276	0.00	0.00%	0.4276	0.4276	0.4276	0
Dec 03 2024	0.4276	0.00	0.00%	0.4276	0.4276	0.4276	0
Dec 02 2024	0.4276	0.00	0.00%	0.4276	0.4276	0.4276	0
Nov 29 2024	0.4276	0.00	0.00%	0.4276	0.4276	0.4276	0
Nov 27 2024	0.4276	0.0666	18.45%	0.4276	0.4276	0.4276	500
Nov 26 2024	0.361	-0.049	-11.95%	0.361	0.361	0.361	4,500
Nov 25 2024	0.41	-0.03	-6.82%	0.41	0.46	0.41	1,600
Nov 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Nov 21 2024	0.44	0.029	7.06%	0.4266	0.44	0.4266	3,200
Nov 20 2024	0.411	-0.049	-10.65%	0.411	0.411	0.411	25,000
Nov 19 2024	0.46	0.0087	1.93%	0.46	0.46	0.411	22,607
Nov 18 2024	0.4513	0.0013	0.29%	0.45	0.4513	0.45	18,960
Nov 15 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Nov 14 2024	0.45	0.0265	6.26%	0.45	0.45	0.45	3,000
Nov 13 2024	0.4235	-0.0165	-3.75%	0.45	0.45	0.4235	10,517
Nov 12 2024	0.44	0.00	0.00%	0.44	0.44	0.44	175
Nov 11 2024	0.44	-0.01	-2.22%	0.44	0.44	0.44	3,500
Nov 08 2024	0.45	-0.0288	-6.02%	0.4786	0.4786	0.45	12,774
Nov 07 2024	0.4788	0.00	0.00%	0.4788	0.4788	0.4788	0
Nov 06 2024	0.4788	-0.0312	-6.12%	0.4605	0.4788	0.4605	25,400
Nov 05 2024	0.51	0.00	0.00%	0.51	0.51	0.51	6,000
Nov 04 2024	0.51	-0.0649	-11.29%	0.51	0.51	0.51	6,998
Nov 01 2024	0.5749	0.0249	4.53%	0.5749	0.5749	0.5749	2,180
Oct 31 2024	0.55	-0.025	-4.35%	0.5501	0.5501	0.55	21,000
Oct 30 2024	0.575	0.0149	2.66%	0.60	0.60	0.575	16,500
Oct 29 2024	0.5601	0.0101	1.84%	0.6055	0.6055	0.5601	21,010
Oct 28 2024	0.55	0.00	0.00%	0.55	0.55	0.55	10,000
Oct 25 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Oct 24 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,000
Oct 23 2024	0.55	0.04	7.84%	0.5583	0.5583	0.55	10,557
Oct 22 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Oct 21 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Oct 18 2024	0.51	0.05	10.87%	0.48	0.51	0.48	62,400
Oct 17 2024	0.46	0.01	2.22%	0.46	0.46	0.46	2,000
Oct 16 2024	0.45	-0.02	-4.26%	0.45	0.45	0.45	2,000
Oct 15 2024	0.47	-0.0075	-1.57%	0.4759	0.49	0.4397	39,120
Oct 14 2024	0.4775	0.00	0.00%	0.4775	0.4775	0.4775	0
Oct 11 2024	0.4775	0.00	0.00%	0.4775	0.4775	0.4775	0
Oct 10 2024	0.4775	-0.0075	-1.55%	0.50	0.50	0.4775	20,000
Oct 09 2024	0.485	-0.015	-3.00%	0.49	0.49	0.485	14,500
Oct 08 2024	0.50	-0.0029	-0.58%	0.4937	0.53	0.4937	20,619
Oct 07 2024	0.5029	0.0055	1.11%	0.5029	0.5029	0.5029	650
Oct 04 2024	0.4974	0.00	0.00%	0.4974	0.4974	0.4974	0
Oct 03 2024	0.4974	-0.0191	-3.70%	0.4974	0.4974	0.4974	500
Oct 02 2024	0.5165	0.00	0.00%	0.5165	0.5165	0.5165	0
Oct 01 2024	0.5165	0.0014	0.27%	0.5091	0.52	0.5091	5,000
Sep 30 2024	0.5151	-0.0349	-6.35%	0.55	0.55	0.5151	20,000
Sep 27 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Sep 26 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Sep 25 2024	0.55	0.139	33.82%	0.55	0.56	0.55	23,350
Sep 24 2024	0.411	-0.139	-25.27%	0.56	0.56	0.411	15,500
Sep 23 2024	0.55	0.0096	1.78%	0.55	0.56	0.55	14,000
Sep 20 2024	0.5404	0.0204	3.92%	0.5331	0.5404	0.5331	1,000
Sep 19 2024	0.52	0.0494	10.50%	0.52	0.52	0.52	3,500
Sep 18 2024	0.4706	0.00	0.00%	0.4706	0.4706	0.4706	0
Sep 17 2024	0.4706	-0.0094	-1.96%	0.4876	0.4876	0.4706	4,000
Sep 16 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0

Western Alaska (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions