Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Waste Energy Corporation (QB) (WAST)
Waste Energy Corporation (QB) (WAST) Historical

WAST Waste Energy Corporation (QB)

0.0145

-0.0005 (-3.33%)

Nov 29 2024 - Closed

Delayed by 15 minutes

WAST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	0.0145	-0.0005	-3.33%	0.014	0.0156	0.014	19,430
Nov 27 2024	0.015	0.00	0.00%	0.014	0.0155	0.014	17,869
Nov 26 2024	0.015	0.0051	51.52%	0.01	0.015	0.0099	148,452
Nov 25 2024	0.0099	-0.0031	-23.85%	0.008	0.013	0.00355	945,933
Nov 22 2024	0.013	0.001	8.33%	0.0115	0.0162	0.0082	59,538
Nov 21 2024	0.012	-0.00015	-1.23%	0.013	0.013	0.0113	58,506
Nov 20 2024	0.01215	0.00015	1.25%	0.013	0.013	0.0113	12,016
Nov 19 2024	0.012	-0.003	-20.00%	0.015	0.0162	0.012	77,939
Nov 18 2024	0.015	0.004	36.36%	0.011	0.015	0.011	153,913
Nov 15 2024	0.011	-0.0022	-16.67%	0.0116	0.014	0.011	597,171
Nov 14 2024	0.0132	-0.0018	-12.00%	0.01355	0.0155	0.0128	38,747
Nov 13 2024	0.015	0.002	15.38%	0.015	0.0154	0.015	46,628
Nov 12 2024	0.013	-0.0024	-15.58%	0.0154	0.0158	0.0101	337,034
Nov 11 2024	0.0154	0.00005	0.33%	0.0154	0.0154	0.015	48,461
Nov 08 2024	0.01535	0.00125	8.87%	0.0123	0.0158	0.0102	152,562
Nov 07 2024	0.0141	0.00	0.00%	0.0141	0.0141	0.012525	10,240
Nov 06 2024	0.0141	0.0008	6.02%	0.0122	0.017375	0.0122	54,500

Waste Energy (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions