BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
71.98
-0.08%
Bitcoin
96,940.03
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Zoomd Technologies Ltd (PK) (ZMDTF) Quote

Zoomd Technologies Ltd (PK)

Zoomd Technologies Ltd (PK) (ZMDTF)

USOTC
0.522
0.1274
(32.29%)
Closed November 30 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.522
Bid
0.052
Ask
3,206.37
Volume
468,815
0.49 Day's Range 0.70
0.044 52 Week Range 0.70
Market Cap
51.328M
Previous Close
0.3946
Open
0.49
Last Trade
1000
@
0.522
Last Trade Time
Financial Volume
$ 283,226
VWAP
0.604131
Average Volume (3m)
63,472
Shares Outstanding
98,329,339
Dividend Yield
-
PE Ratio
-16.91
Earnings Per Share (EPS)
-0.05
Revenue
32.11M
Net Profit
-4.65M

About Zoomd Technologies Ltd (PK)

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.zoomd.com
Headquarters
Vancouver, British Columbia, Can
Founded
2019
Zoomd Technologies Ltd (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ZMDTF. The last closing price for Zoomd Technologies (PK) was $0.39. Over the last year, Zoomd Technologies (PK) shares have traded in a share price range of $ 0.044 to $ 0.70.

Zoomd Technologies (PK) currently has 98,329,339 shares outstanding. The market capitalization of Zoomd Technologies (PK) is $38.80 million. Zoomd Technologies (PK) has a price to earnings ratio (PE ratio) of -16.91.

Ask ADVFN Intelligence (AI)

ZMDTF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.159744.07949213360.36230.70.3623286000.3797548CS
40.12732.15189873420.3950.70.3426416370.37569522CS
120.226476.58998646820.29560.70.2655634720.34277577CS
260.468866.6666666670.0540.70.052773740.27084876CS
520.4751010.638297870.0470.70.044624470.2649357CS
1560.0805818.25472339270.441420.70.0351319300.25051096CS
2600.057212.30636833050.46481.8020.0351241200.31293901CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVOLSymbolic Logic Inc (CE)
$ 0.99
(98,999,900.00%)
600
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(1,199,900.00%)
15.64k
GPDBGreen PolkaDot Box Incorporated (CE)
$ 0.0002
(19,900.00%)
21.54k
FCGDFirst Colombia Gold Corporation (PK)
$ 0.0001
(9,900.00%)
600k
BIIOBionovate Technologies Corporation (CE)
$ 0.0001
(9,900.00%)
1.21k
TIHETaihe Group Inc (CE)
$ 0.000001
(-100.00%)
1
SBBGSeibels Bruce Group Inc (CE)
$ 0.000001
(-100.00%)
4
MXLGFMX Gold Corporation (CE)
$ 0.000001
(-100.00%)
1.1k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.75%)
652
SMGISMG Industries Inc (CE)
$ 0.000001
(-99.50%)
10k
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00275
(0.00%)
51.06M
GTEHGenTech Holdings Inc (CE)
$ 0.000001
(0.00%)
48.25M
HMBLHUMBL Inc (PK)
$ 0.0002
(-33.33%)
42.65M
CBGLCannabis Global Inc (PK)
$ 0.00015
(50.00%)
41.81M
GTVHGolden Triangle Ventures Inc (PK)
$ 0.0008
(33.33%)
41.61M

ZMDTF Discussion

View Posts
Jaxxm Jaxxm 3 months ago
Zoomd Technologies reports Q2 results
Aug. 28, 2024 11:19 AM ETZoomd Technologies Ltd. (ZMDTF) Stock, ZOMD:CA StockBy: Arundhati Sarkar, SA News Editor1 Comment
Zoomd Technologies press release (OTCPK:ZMDTF): Q2 revenues were $14M reflecting 58% growth YoY.
Gross profit margin was 38%.
Adjusted EBITDA of $3M, a $2.7M increase compared to Q2.23.
Net income of $2.2M, reflecting the fifth consecutive quarter of net profit growth.
Ended with a cash balance of $4.4M and no long-term debt. Cash flow generated from operating activities of $2.3M.
👍️0
Jaxxm Jaxxm 3 months ago
Zoomd Technologies Ltd, through its wholly-owned Israeli subsidiary Zoomd Ltd., has developed a proprietary patented technology for leveraging internet onsite search for increased monetization and engagement for publishers; and better management of digital advertising focusing on mobile app user acquisition, for media agencies and advertisers.
👍️0

Your Recent History

USOTC
ZMDTF
Zoomd Technologies (PK)
BOV
B1CS34
Barclays
BIT
X1G
Exchange Traded Fund Amu...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28