ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Baxter International Inc

Baxter International Inc (B1AX34M)

104.84
0.00
(0.00%)
Closed October 01 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
104.84
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
104.84
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

B1AX34M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
43.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.17
(13.33%)
22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.48
(9.60%)
500
EVEN3Even Construtora Incorporadora Sa
R$ 6.65
(9.02%)
45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 4.35
(8.75%)
600
CRPG3TronoxPigmentos do Brasil S.A.
R$ 28.58
(-15.44%)
100
FRIO3Metalfrio Solutions Sa
R$ 147.99
(-10.31%)
7.2k
RNEW4Renova Energia SA
R$ 1.04
(-7.14%)
3.96k
BHIA3Grupo Casas Bahia SA
R$ 4.59
(-7.09%)
30.95k
BIOM3Biomm SA
R$ 9.73
(-6.89%)
53.16k
SRNA3Serena Energia S.A.
R$ 8.27
(1.35%)
3.9M
CURY3Cury Construtora E Incorporadora SA
R$ 22.73
(1.84%)
2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.39
(-0.23%)
1.12M
ODPV3Odontoprev Sa
R$ 11.07
(-1.77%)
783.6k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 17.16
(-0.23%)
776.3k

Discussion

View Full Feed
leverage102 leverage102 4 minutes ago
NSAV BABY $$$$$ Green Close $$$. Judge reduces Claim to 100 K with Interest. THAN The Rocket Boosters Come. Whats the reality of that; pretty good, given the erroneous Judgement.

KEEP IN MIND THREE THINGS:

1) It's a Default Judgement

2) Judgement is ER
NSAV
LOB LOB 5 minutes ago
Your exactly right. OTCM has no reason I can think of to delay anymore.
OTCM
pdmihopefull pdmihopefull 5 minutes ago
Investor....85 million shares sold at ooo2... soon ooo1... therefore. .oooo next...lmao
HMBL
pdmihopefull pdmihopefull 5 minutes ago
Investor....85 million shares sold at ooo2... soon ooo1... therefore. .oooo next...lmao
HMBL
lakers17 lakers17 5 minutes ago
What an ugly chart! Isn't it funny a green day and barely green is celebrated and the price is .0019. Only green because it closed on the ask. Painted? 🤣 Total lack of OTC trading knowledge is to blame here. Not to mention a total lack of crypto knowledge. i can't even find one person
NSAV
pdmihopefull pdmihopefull 5 minutes ago
Investor....85 million shares sold at ooo2... soon ooo1... therefore. .oooo next...lmao
HMBL
pdmihopefull pdmihopefull 5 minutes ago
Investor....85 million shares sold at ooo2... soon ooo1... therefore. .oooo next...lmao
HMBL
cadillacdave cadillacdave 6 minutes ago
Epic? Whats the next step...a partnership with Meta and Nvidia bringing the world AI? Now that would be epic!
WDDD
Saving Grace Saving Grace 7 minutes ago
Google it! It's not that difficult to find.
BTCUSD
getmoreshares getmoreshares 7 minutes ago
https://x.com/search?q=NBRI&src=recent_search_click
NBRI
NYBob NYBob 7 minutes ago
President Donald J. Trump, *LIVE* ~ 2 Rallys * >

of the United States of America,
will deliver remarks in Waunakee, Wisconsin,

on Tuesday, October 1, 2024, at 2:30 p.m. ET.

Watch LIVE on RSBN starting at 12:30 p.m. ET. The start time is approximate
ARIS ARMN GOLD
Louinjaxxx Louinjaxxx 7 minutes ago
See below....
AXXA
getmoreshares getmoreshares 7 minutes ago
every NBRI X post I see is REPOSTED- third party included.
NBRI
diamondguru-one diamondguru-one 8 minutes ago
Ron will update true share holders in do time.....NO TROLLS welcome he said.............sorry
GNCP
StockInfo11 StockInfo11 8 minutes ago
In an interview posted today, NexGold's President Morgan Lekstrom predicted gold prices stabilizing at $2,300–$2,500/oz, with potential highs of $3,000–$5,000 in the coming years. He emphasized NexGold’s Goliath Gold project, strategic M&A strategy, and upcoming milestones, including drilling result
NXGCF
frans frans 9 minutes ago
good bye
HNRC
The Night Stalker The Night Stalker 9 minutes ago
on sale
PHBI
StockInfo11 StockInfo11 10 minutes ago
Outcrop Silver & Gold (OCG.v, OCGSF) recently reported high-grade drill results at its Santa Ana project, including 3,043 g/t silver over 0.30m and 888 g/t silver eq over 1.3m. These results affirm the Aguilar vein system’s 1.5 km strike length & potential for resource expansion.
https://outc
OCGSF
Eli's Gone Eli's Gone 10 minutes ago
2024 Football Pools Week 4 results:

NOTE: weeks 5, 6, and 7 have 0930 Sunday games in London...

Hear ye Hear ye-----pay homage to the new King of the Hill as Posh's Pics AKA pos_stock_hoarder stands alone at the top after only 4 weeks----congrats

Beerworl
leverage102 leverage102 10 minutes ago
NSAV THE GREEN MACHINE $$$$$$$
NSAV
xxxx xxxx 10 minutes ago
huge bounce
NIO
nilremerlin nilremerlin 10 minutes ago
Golden Cross more imminent today, as the price rise brought the 50 dma one cent closer to crossing above the rising 200 dma, with only 4-5 cents to go for the crossing.
Time will tell.
HITI
fuagf fuagf 11 minutes ago
Sadly the UCAM has been doing it tough with Australia allegedly having lost more species than any other continent, and yes with the extension of the three coalmines .. https://www.theguardian.com/australia-news/2024/sep/24/tanya-plibersek-approves-three-coal-mine-expansions-in-move-criticised-as-th
diamondguru-one diamondguru-one 11 minutes ago
as your mother
GNCP
The Night Stalker The Night Stalker 11 minutes ago
clean hits
AAPJ

Your Recent History

Delayed Upgrade Clock